Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.0694
+1.66%
$69.37 million $3,311
Jul 18, 5 AM $0.0694
+0.00%
$69.43 million $3,501
Jul 18, 4 AM $0.0692
+1.45%
$69.18 million $2,909
Jul 18, 3 AM $0.0682
+0.00%
$68.19 million $2,994
Jul 18, 2 AM $0.0682
-1.00%
$68.19 million $2,994
Jul 18, 1 AM $0.0689
-0.04%
$68.88 million $2,994
Jul 18, 12 AM $0.0689
+0.02%
$68.91 million $3,039
Jul 17, 11 PM $0.0689
+1.03%
$68.9 million $3,126
Jul 17, 10 PM $0.0682
-1.08%
$68.19 million $3,146
Jul 17, 9 PM $0.0689
+0.05%
$68.94 million $3,146
Jul 17, 8 PM $0.0689
+0.01%
$68.9 million $3,126
Jul 17, 7 PM $0.0689
-0.21%
$68.9 million $3,143
Jul 17, 6 PM $0.069
+0.17%
$69.05 million $3,103
Jul 17, 5 PM $0.0689
+0.60%
$68.93 million $3,060
Jul 17, 4 PM $0.0685
+0.49%
$68.52 million $2,622
Jul 17, 3 PM $0.0682
-0.09%
$68.24 million $1,442
Jul 17, 2 PM $0.0683
+0.49%
$68.3 million $2,602
Jul 17, 1 PM $0.0677
-0.85%
$67.67 million $2,462
Jul 17, 12 PM $0.0683
+1.16%
$68.3 million $2,202
Jul 17, 11 AM $0.0675
-0.39%
$67.52 million $2,412
Jul 17, 10 AM $0.0678
-0.49%
$67.84 million $2,196
Jul 17, 9 AM $0.0682
+0.04%
$68.17 million $1,175
Jul 17, 8 AM $0.0681
-0.16%
$68.14 million $2,113
Jul 17, 7 AM $0.0683
+0.01%
$68.27 million $2,200
Jul 17, 6 AM $0.0683
+0.00%
$68.26 million $2,319
Jul 17, 5 AM $0.0683
-0.67%
$68.27 million $2,124
Jul 17, 4 AM $0.0687
-0.04%
$68.75 million $1,835
Jul 17, 3 AM $0.0687
-0.21%
$68.74 million $1,793
Jul 17, 2 AM $0.0688
-0.05%
$68.8 million $1,808
Jul 17, 1 AM $0.0689
+0.09%
$68.88 million $1,728
Jul 17, 12 AM $0.069
-0.47%
$68.99 million $1,701
Jul 16, 11 PM $0.0691
-0.38%
$69.12 million $1,773
Jul 16, 10 PM $0.0694
-0.02%
$69.39 million $963
Jul 16, 9 PM $0.0694
+0.00%
$69.43 million $1,798
Jul 16, 8 PM $0.0689
+0.00%
$68.94 million $1,841
Jul 16, 7 PM $0.0694
+0.00%
$69.44 million $1,839
Jul 16, 6 PM $0.0694
-0.01%
$69.43 million $1,842
Jul 16, 5 PM $0.0695
-0.18%
$69.48 million $1,860
Jul 16, 4 PM $0.0697
-0.02%
$69.73 million $1,788
Jul 16, 3 PM $0.0698
+0.09%
$69.85 million $1,850
Jul 16, 2 PM $0.0698
+0.66%
$69.8 million $1,678
Jul 16, 1 PM $0.0694
+0.00%
$69.37 million $830
Jul 16, 12 PM $0.0693
+0.00%
$69.34 million $1,187
Jul 16, 8 AM $0.0694
-0.26%
$69.36 million $1,840
Jul 16, 7 AM $0.0696
-0.45%
$69.55 million $1,688
Jul 16, 5 AM $0.0699
+0.01%
$69.95 million $1,890
Jul 16, 4 AM $0.0689
+0.21%
$68.89 million $1,963
Jul 16, 3 AM $0.0691
-0.62%
$69.12 million $1,943
Jul 16, 2 AM $0.0699
-0.02%
$69.85 million $2,021
Jul 16, 1 AM $0.0697
-0.20%
$69.74 million $1,999