CoinBank Historical Data

CoinBank Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.219
+0.21%
$ 218.86 million $ 73,314
Mar 5, 12 AM $ 0.218
-0.02%
$ 218.41 million $ 72,052
Mar 4, 11 PM $ 0.218
-0.12%
$ 218.46 million $ 72,075
Mar 4, 10 PM $ 0.219
-0.23%
$ 218.72 million $ 70,997
Mar 4, 9 PM $ 0.219
-0.24%
$ 219.22 million $ 69,851
Mar 4, 8 PM $ 0.22
-0.18%
$ 219.77 million $ 68,380
Mar 4, 7 PM $ 0.22
+0.32%
$ 220.17 million $ 66,869
Mar 4, 6 PM $ 0.219
-0.09%
$ 219.48 million $ 64,031
Mar 4, 5 PM $ 0.22
+0.04%
$ 219.66 million $ 63,050
Mar 4, 4 PM $ 0.219
-0.65%
$ -- $ 60,704
Mar 4, 1 PM $ 0.218
+0.03%
$ 218.26 million $ 43,151
Mar 4, 12 PM $ 0.218
-0.07%
$ 217.74 million $ 42,920
Mar 4, 11 AM $ 0.218
-0.56%
$ 217.89 million $ 36,827
Mar 4, 9 AM $ 0.22
+0.21%
$ 219.66 million $ 33,538
Mar 4, 8 AM $ 0.219
+0.46%
$ 219.19 million $ 31,374
Mar 4, 7 AM $ 0.218
+0.36%
$ 218.03 million $ 22,528
Mar 4, 6 AM $ 0.217
+0.18%
$ 217.25 million $ 18,924
Mar 4, 5 AM $ 0.217
+0.21%
$ 216.87 million $ 16,811
Mar 4, 4 AM $ 0.217
+0.03%
$ 216.54 million $ 16,194
Mar 4, 3 AM $ 0.216
-0.58%
$ 216.47 million $ 16,140
Mar 4, 2 AM $ 0.218
-0.13%
$ 217.72 million $ 55,017
Mar 4, 1 AM $ 0.218
+0.36%
$ 218.04 million $ 54,086
Mar 4, 12 AM $ 0.217
-0.29%
$ 217.27 million $ 53,724
Mar 3, 11 PM $ 0.218
+0.35%
$ 217.9 million $ 52,797
Mar 3, 10 PM $ 0.217
+0.02%
$ 217.13 million $ 52,197
Mar 3, 9 PM $ 0.217
-0.50%
$ 217.08 million $ 52,331
Mar 3, 8 PM $ 0.218
+0.01%
$ 218.17 million $ 52,070
Mar 3, 7 PM $ 0.218
+0.08%
$ 218.16 million $ 51,738
Mar 3, 6 PM $ 0.218
+0.34%
$ 217.99 million $ 51,720
Mar 3, 5 PM $ 0.217
-0.14%
$ 217.2 million $ 49,946
Mar 3, 4 PM $ 0.218
+0.03%
$ 217.53 million $ 49,067
Mar 3, 3 PM $ 0.217
+0.56%
$ 217.39 million $ 37,664
Mar 3, 2 PM $ 0.216
-0.14%
$ 216.17 million $ 34,568
Mar 3, 1 PM $ 0.217
-0.18%
$ 216.59 million $ 31,597
Mar 3, 12 PM $ 0.217
+0.39%
$ 216.99 million $ 29,103
Mar 3, 11 AM $ 0.216
+0.00%
$ 216.12 million $ 24,868
Mar 3, 10 AM $ 0.216
+0.23%
$ 216.01 million $ 23,543
Mar 3, 9 AM $ 0.216
-0.16%
$ 215.52 million $ 19,619
Mar 3, 8 AM $ 0.216
-0.34%
$ 215.81 million $ 17,043
Mar 3, 7 AM $ 0.217
+0.03%
$ 216.55 million $ 40,104
Mar 3, 6 AM $ 0.216
-0.03%
$ 216.47 million $ 39,017
Mar 3, 5 AM $ 0.217
+0.07%
$ 216.53 million $ 38,654
Mar 3, 4 AM $ 0.216
-0.08%
$ 216.39 million $ 39,479
Mar 3, 3 AM $ 0.217
-0.26%
$ 216.62 million $ 45,848
Mar 3, 2 AM $ 0.217
-0.07%
$ 217.2 million $ 65,712
Mar 3, 1 AM $ 0.217
-0.05%
$ 217.35 million $ 63,505
Mar 3, 12 AM $ 0.217
-0.12%
$ 217.46 million $ 63,045
Mar 2, 11 PM $ 0.218
-0.26%
$ 217.74 million $ 62,055
Mar 2, 10 PM $ 0.218
+0.10%
$ 218.3 million $ 61,100
Mar 2, 9 PM $ 0.218
-0.04%
$ 218.11 million $ 59,781