CoinBank Historical Data

CoinBank Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.218
-0.04%
$ 218.11 million $ 59,781
Mar 2, 8 PM $ 0.218
+0.10%
$ 218.19 million $ 58,423
Mar 2, 7 PM $ 0.218
-0.08%
$ 217.98 million $ 57,233
Mar 2, 6 PM $ 0.218
-0.06%
$ 218.2 million $ 56,055
Mar 2, 5 PM $ 0.218
-0.46%
$ 218.37 million $ 55,684
Mar 2, 4 PM $ 0.219
+0.02%
$ 219.39 million $ 52,956
Mar 2, 3 PM $ 0.219
+0.39%
$ 219.34 million $ 49,586
Mar 2, 2 PM $ 0.218
+0.73%
$ 218.49 million $ 24,278
Mar 2, 1 PM $ 0.217
+0.05%
$ 216.9 million $ 18,976
Mar 2, 12 PM $ 0.217
-0.01%
$ 216.81 million $ 16,753
Mar 2, 11 AM $ 0.217
-0.16%
$ 216.83 million $ 16,234
Mar 2, 10 AM $ 0.217
+0.02%
$ 217.27 million $ 15,599
Mar 2, 9 AM $ 0.217
+0.35%
$ 217.22 million $ 15,556
Mar 2, 8 AM $ 0.216
+0.02%
$ 216.46 million $ 15,513
Mar 2, 7 AM $ 0.216
-0.24%
$ 216.32 million $ 14,279
Mar 2, 6 AM $ 0.217
-0.04%
$ 216.9 million $ 14,045
Mar 2, 5 AM $ 0.217
-0.12%
$ 216.98 million $ 12,527
Mar 2, 4 AM $ 0.217
+0.00%
$ 217.24 million $ 12,444
Mar 2, 3 AM $ 0.217
+0.02%
$ 217.25 million $ 12,538
Mar 2, 2 AM $ 0.217
-0.54%
$ 217.2 million $ 102,738
Mar 2, 1 AM $ 0.218
+0.19%
$ 218.37 million $ 101,873
Mar 2, 12 AM $ 0.218
+0.40%
$ 217.86 million $ 99,900
Mar 1, 11 PM $ 0.217
+0.68%
$ 216.99 million $ 96,909
Mar 1, 10 PM $ 0.216
-0.42%
$ 215.57 million $ 95,475
Mar 1, 9 PM $ 0.216
+0.50%
$ 216.36 million $ 91,009
Mar 1, 8 PM $ 0.215
-0.78%
$ 215.31 million $ 89,901
Mar 1, 7 PM $ 0.217
-0.50%
$ 217.01 million $ 87,072
Mar 1, 6 PM $ 0.218
+0.21%
$ 218.11 million $ 86,437
Mar 1, 5 PM $ 0.218
-0.05%
$ 217.65 million $ 83,577
Mar 1, 4 PM $ 0.218
-0.18%
$ 217.75 million $ 82,528
Mar 1, 3 PM $ 0.218
+0.16%
$ 218.14 million $ 80,101
Mar 1, 2 PM $ 0.218
+0.25%
$ 217.8 million $ 77,837
Mar 1, 1 PM $ 0.217
+0.32%
$ 217.23 million $ 76,832
Mar 1, 12 PM $ 0.217
+0.19%
$ 216.55 million $ 74,612
Mar 1, 11 AM $ 0.216
+0.03%
$ 216.13 million $ 73,605
Mar 1, 10 AM $ 0.216
+0.18%
$ 216.09 million $ 73,467
Mar 1, 9 AM $ 0.216
-0.35%
$ 215.7 million $ 73,855
Mar 1, 8 AM $ 0.216
-0.17%
$ 216.47 million $ 73,373
Mar 1, 7 AM $ 0.217
+0.00%
$ 216.83 million $ 72,349
Mar 1, 6 AM $ 0.217
-0.48%
$ 216.82 million $ 72,811
Mar 1, 5 AM $ 0.218
-0.01%
$ 217.86 million $ 72,141
Mar 1, 4 AM $ 0.218
-0.03%
$ 217.85 million $ 71,471
Mar 1, 3 AM $ 0.218
-0.21%
$ 217.94 million $ 128,292
Mar 1, 2 AM $ 0.218
+0.64%
$ 218.42 million $ 165,566
Mar 1, 1 AM $ 0.217
+0.16%
$ 217.04 million $ 159,456
Mar 1, 12 AM $ 0.217
-0.05%
$ 216.69 million $ 154,790
Feb 28, 11 PM $ 0.217
-0.31%
$ 216.82 million $ 154,393
Feb 28, 10 PM $ 0.218
-0.42%
$ 217.54 million $ 153,085
Feb 28, 9 PM $ 0.218
-0.75%
$ 218.46 million $ 145,316
Feb 28, 8 PM $ 0.22
+0.46%
$ 220.1 million $ 140,212