CoinBank Historical Data

CoinBank Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.215
-0.34%
$ 215.27 million $ 21,699
Apr 12, 9 PM $ 0.216
+0.02%
$ 215.98 million $ 21,060
Apr 12, 8 PM $ 0.216
+0.16%
$ 216.24 million $ 21,443
Apr 12, 7 PM $ 0.215
-0.13%
$ 215.39 million $ 21,294
Apr 12, 6 PM $ 0.216
+0.33%
$ 215.67 million $ 21,671
Apr 12, 5 PM $ 0.215
+0.07%
$ 215.06 million $ 28,314
Apr 12, 4 PM $ 0.215
+0.10%
$ 214.94 million $ 33,683
Apr 12, 3 PM $ 0.215
-0.50%
$ 214.71 million $ 32,030
Apr 12, 2 PM $ 0.216
-0.38%
$ 215.79 million $ 27,809
Apr 12, 1 PM $ 0.217
-0.22%
$ 216.64 million $ 27,925
Apr 12, 12 PM $ 0.217
+0.06%
$ 217.16 million $ 26,937
Apr 12, 11 AM $ 0.218
+0.09%
$ 217.88 million $ 26,058
Apr 12, 10 AM $ 0.218
-0.09%
$ 217.75 million $ 25,748
Apr 12, 9 AM $ 0.218
-0.39%
$ 218.01 million $ 24,895
Apr 12, 8 AM $ 0.219
-0.14%
$ 218.71 million $ 17,159
Apr 12, 7 AM $ 0.219
-0.02%
$ 218.62 million $ 24,773
Apr 12, 6 AM $ 0.219
-0.43%
$ 218.83 million $ 24,783
Apr 12, 5 AM $ 0.218
+0.00%
$ 218.38 million $ 24,805
Apr 12, 4 AM $ 0.218
-0.52%
$ 218.32 million $ 24,899
Apr 12, 3 AM $ 0.219
+0.17%
$ 219.44 million $ 25,233
Apr 12, 2 AM $ 0.219
-0.16%
$ 218.86 million $ 25,235
Apr 12, 1 AM $ 0.219
-1.01%
$ 219.18 million $ 24,707
Apr 11, 11 PM $ 0.222
-0.29%
$ 221.67 million $ 59,640
Apr 11, 9 PM $ 0.221
-0.29%
$ 221.38 million $ 77,199
Apr 11, 8 PM $ 0.222
+0.03%
$ 222.24 million $ 77,274
Apr 11, 7 PM $ 0.222
+0.34%
$ 222.21 million $ 77,015
Apr 11, 6 PM $ 0.221
+0.32%
$ 221.44 million $ 75,616
Apr 11, 5 PM $ 0.221
+1.68%
$ 220.73 million $ 75,349
Apr 11, 4 PM $ 0.218
+0.59%
$ 217.64 million $ 54,198
Apr 11, 3 PM $ 0.216
+0.07%
$ 216.42 million $ 54,542
Apr 11, 2 PM $ 0.216
-0.10%
$ 216.23 million $ 60,426
Apr 11, 1 PM $ 0.216
+0.06%
$ 216.41 million $ 62,252
Apr 11, 12 PM $ 0.216
+0.00%
$ 216.27 million $ 54,439
Apr 11, 11 AM $ 0.216
+0.04%
$ 216.26 million $ 62,877
Apr 11, 10 AM $ 0.216
+0.00%
$ 216.21 million $ 72,037
Apr 11, 7 AM $ 0.216
+0.01%
$ 216.19 million $ 72,130
Apr 11, 6 AM $ 0.216
-0.08%
$ 216.24 million $ 72,083
Apr 11, 5 AM $ 0.216
+0.00%
$ 216.27 million $ 71,564
Apr 11, 4 AM $ 0.216
-0.03%
$ 216.37 million $ 71,470
Apr 11, 3 AM $ 0.216
+0.00%
$ 216.37 million $ 71,214
Apr 11, 2 AM $ 0.216
+0.00%
$ 216.29 million $ 67,725
Apr 11, 1 AM $ 0.217
+0.06%
$ 216.54 million $ 67,676
Apr 11, 12 AM $ 0.216
-0.15%
$ 216.49 million $ 68,014
Apr 10, 11 PM $ 0.217
-0.57%
$ 216.96 million $ 68,628
Apr 10, 10 PM $ 0.218
+0.69%
$ 218.21 million $ 55,660
Apr 10, 9 PM $ 0.217
-1.58%
$ 216.71 million $ 39,809
Apr 10, 8 PM $ 0.22
+1.13%
$ 220.2 million $ 28,226
Apr 10, 7 PM $ 0.218
-0.05%
$ 217.62 million $ 22,390
Apr 10, 6 PM $ 0.218
+0.14%
$ 217.73 million $ 22,323
Apr 10, 5 PM $ 0.217
+0.00%
$ 217.38 million $ 24,207