CoinBank Historical Data

CoinBank Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.22
+0.46%
$ 220.1 million $ 140,212
Feb 28, 7 PM $ 0.219
+0.30%
$ 219.1 million $ 136,308
Feb 28, 6 PM $ 0.218
+0.32%
$ 218.44 million $ 132,395
Feb 28, 5 PM $ 0.218
-0.05%
$ 217.75 million $ 129,531
Feb 28, 4 PM $ 0.218
+0.09%
$ 217.92 million $ 128,663
Feb 28, 3 PM $ 0.218
-0.10%
$ 217.72 million $ 125,504
Feb 28, 2 PM $ 0.218
+0.10%
$ 217.94 million $ 124,716
Feb 28, 1 PM $ 0.217
+0.22%
$ 216.89 million $ 113,431
Feb 28, 12 PM $ 0.216
-0.20%
$ 216.41 million $ 113,520
Feb 28, 11 AM $ 0.217
+0.27%
$ 216.83 million $ 113,377
Feb 28, 10 AM $ 0.216
+0.07%
$ 216.26 million $ 112,163
Feb 28, 9 AM $ 0.216
-0.44%
$ 216.1 million $ 91,470
Feb 28, 8 AM $ 0.217
+0.34%
$ 217.03 million $ 75,554
Feb 28, 7 AM $ 0.216
+0.05%
$ 216.3 million $ 8,454
Feb 28, 6 AM $ 0.216
-0.14%
$ 216.3 million $ 7,998
Feb 28, 5 AM $ 0.217
+0.09%
$ 216.6 million $ 7,259
Feb 28, 4 AM $ 0.217
+0.09%
$ 216.6 million $ 7,566
Feb 28, 3 AM $ 0.216
-0.05%
$ 216.4 million $ 7,910
Feb 28, 2 AM $ 0.216
-0.09%
$ 216.5 million $ 46,030
Feb 28, 1 AM $ 0.217
+0.09%
$ 216.7 million $ 76,362
Feb 28, 12 AM $ 0.217
-0.09%
$ 216.5 million $ 76,303
Feb 27, 11 PM $ 0.217
+0.04%
$ 216.7 million $ 76,279
Feb 27, 10 PM $ 0.217
+0.00%
$ 216.61 million $ 76,931
Feb 27, 9 PM $ 0.217
+0.01%
$ 216.61 million $ 77,409
Feb 27, 8 PM $ 0.217
+0.19%
$ 216.58 million $ 78,234
Feb 27, 7 PM $ 0.216
-0.08%
$ 216.16 million $ 74,508
Feb 27, 6 PM $ 0.216
-0.03%
$ 216.33 million $ 75,045
Feb 27, 5 PM $ 0.216
-0.01%
$ 216.31 million $ 74,170
Feb 27, 4 PM $ 0.216
-0.13%
$ 216.33 million $ 70,963
Feb 27, 3 PM $ 0.217
+0.00%
$ 216.68 million $ 71,449
Feb 27, 2 PM $ 0.217
+0.04%
$ 216.74 million $ 72,427
Feb 27, 1 PM $ 0.217
+0.11%
$ 216.64 million $ 72,595
Feb 27, 12 PM $ 0.216
+0.31%
$ 216.41 million $ 72,315
Feb 27, 11 AM $ 0.216
-0.35%
$ 215.74 million $ 61,569
Feb 27, 10 AM $ 0.216
-0.14%
$ 216.49 million $ 54,971
Feb 27, 9 AM $ 0.217
-0.04%
$ 216.79 million $ 35,634
Feb 27, 8 AM $ 0.217
+0.05%
$ 216.88 million $ 36,279
Feb 27, 7 AM $ 0.217
+0.00%
$ 216.78 million $ 36,708
Feb 27, 6 AM $ 0.217
+0.00%
$ 216.78 million $ 37,170
Feb 27, 5 AM $ 0.217
-0.28%
$ 216.77 million $ 37,743
Feb 27, 4 AM $ 0.217
+0.27%
$ 217.38 million $ 38,148
Feb 27, 3 AM $ 0.217
+0.00%
$ 216.81 million $ 20,440
Feb 27, 2 AM $ 0.217
+0.05%
$ 216.8 million $ 21,093
Feb 27, 1 AM $ 0.217
+0.00%
$ 216.68 million $ 21,659
Feb 27, 12 AM $ 0.217
+0.17%
$ 216.68 million $ 22,359
Feb 26, 11 PM $ 0.216
-0.03%
$ 216.32 million $ 23,140
Feb 26, 10 PM $ 0.216
+0.00%
$ 216.39 million $ 23,490
Feb 26, 9 PM $ 0.216
-0.01%
$ 216.4 million $ 24,092
Feb 26, 8 PM $ 0.216
+0.06%
$ 216.43 million $ 93,534
Feb 26, 7 PM $ 0.216
-0.01%
$ 216.31 million $ 93,935