Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.0675
-0.18%
$67.5 million $3,367
Jul 13, 10 PM $0.0676
+0.45%
$67.63 million $3,478
Jul 13, 9 PM $0.0673
-1.23%
$67.32 million $3,478
Jul 13, 8 PM $0.0682
+0.00%
$68.16 million $3,083
Jul 13, 7 PM $0.0682
+1.01%
$68.16 million $3,083
Jul 13, 6 PM $0.0674
-0.06%
$67.38 million $3,083
Jul 13, 5 PM $0.0675
-0.54%
$67.46 million $2,942
Jul 13, 4 PM $0.0678
-0.33%
$67.83 million $2,772
Jul 13, 3 PM $0.0679
+0.41%
$67.92 million $2,697
Jul 13, 2 PM $0.0676
-0.42%
$67.59 million $2,577
Jul 13, 1 PM $0.0678
-0.56%
$67.8 million $1,796
Jul 13, 12 PM $0.0682
+0.02%
$68.18 million $1,504
Jul 13, 11 AM $0.0682
+0.00%
$68.16 million $103
Jul 13, 10 AM $0.0682
+0.00%
$68.16 million $103
Jul 13, 9 AM $0.0682
-0.40%
$68.16 million $2,540
Jul 13, 8 AM $0.0684
+0.20%
$68.44 million $2,540
Jul 13, 7 AM $0.0683
+0.23%
$68.3 million $2,526
Jul 13, 5 AM $0.0683
+0.10%
$68.28 million $2,434
Jul 13, 4 AM $0.0683
-0.09%
$68.26 million $2,367
Jul 13, 3 AM $0.0684
-0.62%
$68.35 million $2,247
Jul 13, 2 AM $0.069
+0.81%
$69.02 million $1,866
Jul 13, 1 AM $0.0684
-1.10%
$68.44 million $1,673
Jul 13, 12 AM $0.0692
+0.16%
$69.19 million $1,672
Jul 12, 11 PM $0.0691
+0.04%
$69.06 million $1,727
Jul 12, 10 PM $0.069
-0.12%
$69.04 million $1,678
Jul 12, 9 PM $0.0689
-0.37%
$68.95 million $1,516
Jul 12, 8 PM $0.0692
-0.82%
$69.23 million $1,445
Jul 12, 7 PM $0.0694
-0.13%
$69.44 million $947
Jul 12, 6 PM $0.0694
+0.00%
$69.44 million $928
Jul 12, 5 PM $0.0694
+0.00%
$69.42 million $1,575
Jul 12, 3 PM $0.0696
+0.00%
$69.57 million $902
Jul 12, 12 PM $0.0964
-0.60%
$96.37 million $665
Jul 12, 11 AM $0.0968
-0.62%
$96.81 million $523
Jul 12, 10 AM $0.079
+1.23%
$79.02 million $861
Jul 12, 9 AM $0.0692
+0.02%
$69.23 million $988
Jul 12, 7 AM $0.0715
+2.39%
$71.49 million $1,023
Jul 12, 6 AM $0.0696
+0.47%
$69.57 million $1,008
Jul 12, 4 AM $0.0693
+0.02%
$69.34 million $1,024
Jul 12, 3 AM $0.0692
+0.04%
$69.24 million $995
Jul 12, 1 AM $0.0691
+0.20%
$69.08 million $968
Jul 12, 12 AM $0.0692
-0.22%
$69.17 million $798
Jul 11, 11 PM $0.0693
-0.36%
$69.34 million $575
Jul 11, 10 PM $0.0696
-0.03%
$69.6 million $926
Jul 11, 9 PM $0.0696
+0.00%
$69.62 million $1,563
Jul 11, 8 PM $0.0696
+0.00%
$69.62 million $2,789
Jul 11, 7 PM $0.0696
+0.00%
$69.62 million $3,596
Jul 11, 6 PM $0.0696
+0.00%
$69.62 million $4,309
Jul 11, 5 PM $0.0696
+0.00%
$69.62 million $5,087
Jul 11, 4 PM $0.0696
-0.01%
$69.62 million $5,873
Jul 11, 3 PM $0.0696
-0.08%
$69.63 million $6,631