CoinBank Historical Data

CoinBank Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.216
-0.01%
$ 216.31 million $ 93,935
Feb 26, 6 PM $ 0.217
+0.24%
$ 216.81 million $ 94,117
Feb 26, 5 PM $ 0.217
+0.15%
$ 216.61 million $ 94,338
Feb 26, 4 PM $ 0.216
+0.48%
$ 216.3 million $ 94,712
Feb 26, 3 PM $ 0.215
-0.49%
$ 215.27 million $ 96,422
Feb 26, 2 PM $ 0.216
-0.03%
$ 216.47 million $ 28,940
Feb 26, 1 PM $ 0.217
+0.08%
$ 216.83 million $ 31,222
Feb 26, 12 PM $ 0.216
+0.00%
$ 216.47 million $ 31,431
Feb 26, 11 AM $ 0.216
-0.18%
$ 216.45 million $ 31,474
Feb 26, 10 AM $ 0.217
+0.08%
$ 216.57 million $ 31,502
Feb 26, 9 AM $ 0.216
+0.01%
$ 216.4 million $ 30,329
Feb 26, 8 AM $ 0.216
-0.04%
$ 216.35 million $ 30,144
Feb 26, 7 AM $ 0.216
+0.05%
$ 216.44 million $ 27,470
Feb 26, 6 AM $ 0.216
-0.18%
$ 216.42 million $ 29,003
Feb 26, 5 AM $ 0.216
+0.03%
$ 216.45 million $ 28,652
Feb 26, 4 AM $ 0.216
+0.00%
$ 216.4 million $ 30,461
Feb 26, 3 AM $ 0.216
-0.23%
$ 216.43 million $ 67,899
Feb 26, 2 AM $ 0.217
-0.13%
$ 216.92 million $ 67,984
Feb 26, 1 AM $ 0.217
+0.04%
$ 217.22 million $ 67,128
Feb 26, 12 AM $ 0.217
+0.17%
$ 217.28 million $ 67,306
Feb 25, 11 PM $ 0.217
-0.19%
$ 216.94 million $ 65,411
Feb 25, 10 PM $ 0.217
-0.23%
$ 217.48 million $ 63,081
Feb 25, 9 PM $ 0.218
+0.28%
$ 218.05 million $ 59,254
Feb 25, 8 PM $ 0.217
-0.22%
$ 217.24 million $ 54,802
Feb 25, 7 PM $ 0.218
-0.36%
$ 217.71 million $ 53,982
Feb 25, 6 PM $ 0.218
+0.05%
$ 218.33 million $ 50,832
Feb 25, 5 PM $ 0.218
+0.25%
$ 218.26 million $ 42,317
Feb 25, 4 PM $ 0.218
+0.16%
$ 217.69 million $ 37,769
Feb 25, 3 PM $ 0.217
+0.14%
$ 217.33 million $ 33,967
Feb 25, 2 PM $ 0.217
+0.11%
$ 217.05 million $ 29,203
Feb 25, 1 PM $ 0.217
-0.19%
$ 216.85 million $ 29,703
Feb 25, 12 PM $ 0.217
-0.04%
$ 217.23 million $ 41,617
Feb 25, 11 AM $ 0.217
+0.03%
$ 217.43 million $ 39,314
Feb 25, 10 AM $ 0.218
+0.15%
$ 217.73 million $ 38,394
Feb 25, 9 AM $ 0.217
+0.00%
$ 217.35 million $ 35,763
Feb 25, 8 AM $ 0.217
+0.47%
$ 217.37 million $ 35,505
Feb 25, 7 AM $ 0.216
-1.27%
$ 216.33 million $ 33,528
Feb 25, 6 AM $ 0.219
+0.16%
$ 219.46 million $ 33,262
Feb 25, 5 AM $ 0.219
+0.87%
$ 219.1 million $ 33,210
Feb 25, 4 AM $ 0.217
+0.14%
$ 217.19 million $ 33,141
Feb 25, 3 AM $ 0.217
-2.30%
$ 216.93 million $ 30,336
Feb 25, 2 AM $ 0.222
+1.42%
$ 222.04 million $ 84,186
Feb 25, 1 AM $ 0.219
+0.58%
$ 218.82 million $ 81,220
Feb 25, 12 AM $ 0.218
+0.01%
$ 217.61 million $ 286,883
Feb 24, 11 PM $ 0.218
-0.36%
$ 217.6 million $ 287,331
Feb 24, 10 PM $ 0.218
+0.01%
$ 218.38 million $ 287,374
Feb 24, 9 PM $ 0.218
-0.08%
$ 218.37 million $ 287,391
Feb 24, 8 PM $ 0.219
-0.02%
$ 218.56 million $ 287,039
Feb 24, 7 PM $ 0.219
-0.09%
$ 218.59 million $ 286,994
Feb 24, 6 PM $ 0.219
+0.19%
$ 218.79 million $ 286,227