Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.0697
+0.04%
$69.68 million $7,543
Jul 11, 1 PM $0.0697
+0.06%
$69.65 million $8,452
Jul 11, 12 PM $0.0696
-0.02%
$69.61 million $9,030
Jul 11, 11 AM $0.0696
+0.00%
$69.62 million $9,884
Jul 11, 10 AM $0.0696
-0.02%
$69.62 million $10,694
Jul 11, 9 AM $0.0696
+0.02%
$69.64 million $11,466
Jul 11, 8 AM $0.0696
+0.00%
$69.62 million $11,955
Jul 11, 7 AM $0.0696
-0.01%
$69.62 million $12,790
Jul 11, 6 AM $0.0696
+0.00%
$69.62 million $14,070
Jul 11, 5 AM $0.0696
+0.00%
$69.62 million $14,891
Jul 11, 4 AM $0.0696
+0.00%
$69.62 million $15,622
Jul 11, 3 AM $0.0696
+0.00%
$69.62 million $16,424
Jul 11, 2 AM $0.0696
+0.02%
$69.62 million $17,188
Jul 11, 1 AM $0.0696
-0.02%
$69.61 million $18,579
Jul 11, 12 AM $0.0696
+0.00%
$69.61 million $19,299
Jul 10, 11 PM $0.0697
-0.33%
$69.71 million $20,301
Jul 10, 10 PM $0.0696
+0.06%
$69.59 million $20,454
Jul 10, 9 PM $0.0696
+0.15%
$69.59 million $20,457
Jul 10, 8 PM $0.0696
+0.06%
$69.57 million $20,453
Jul 10, 7 PM $0.07
+0.71%
$70.02 million $20,620
Jul 10, 6 PM $0.0695
-0.06%
$69.53 million $20,787
Jul 10, 5 PM $0.0695
-0.04%
$69.52 million $20,781
Jul 10, 4 PM $0.0696
+0.02%
$69.55 million $20,696
Jul 10, 3 PM $0.0696
-0.17%
$69.6 million $20,782
Jul 10, 2 PM $0.0696
-0.06%
$69.58 million $20,744
Jul 10, 1 PM $0.0697
+0.12%
$69.66 million $20,748
Jul 10, 12 PM $0.0696
-0.04%
$69.58 million $20,827
Jul 10, 11 AM $0.0695
-0.13%
$69.54 million $20,802
Jul 10, 10 AM $0.0695
-0.06%
$69.55 million $20,720
Jul 10, 9 AM $0.0696
+0.10%
$69.6 million $20,443
Jul 10, 8 AM $0.0695
-0.02%
$69.54 million $20,205
Jul 10, 7 AM $0.0697
-0.12%
$69.75 million $20,157
Jul 10, 6 AM $0.0696
-0.05%
$69.57 million $20,732
Jul 10, 5 AM $0.068
-0.12%
$67.98 million $20,640
Jul 10, 4 AM $0.0681
+0.24%
$68.06 million $20,781
Jul 10, 3 AM $0.0679
-0.25%
$67.88 million $19,959
Jul 10, 2 AM $0.0681
+0.15%
$68.14 million $21,199
Jul 10, 1 AM $0.068
+0.27%
$68.05 million $20,906
Jul 10, 12 AM $0.0679
-0.08%
$67.87 million $20,895
Jul 9, 11 PM $0.068
+0.06%
$67.98 million $20,986
Jul 9, 10 PM $0.0679
-0.09%
$67.94 million $20,861
Jul 9, 9 PM $0.068
-0.12%
$68 million $20,871
Jul 9, 8 PM $0.0681
+0.15%
$68.09 million $20,813
Jul 9, 7 PM $0.068
-0.18%
$67.99 million $20,810
Jul 9, 6 PM $0.068
+0.15%
$67.99 million $20,611
Jul 9, 5 PM $0.0679
-0.08%
$67.87 million $20,639
Jul 9, 4 PM $0.0679
-0.06%
$67.93 million $20,376
Jul 9, 3 PM $0.068
+0.12%
$67.97 million $20,281
Jul 9, 2 PM $0.0679
-0.12%
$67.88 million $20,598
Jul 9, 1 PM $0.068
+0.08%
$67.98 million $20,545