CoinBank Historical Data

CoinBank Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.219
+0.19%
$ 218.79 million $ 286,227
Feb 24, 5 PM $ 0.218
-0.07%
$ 218.4 million $ 285,922
Feb 24, 4 PM $ 0.219
+0.01%
$ 218.62 million $ 284,821
Feb 24, 3 PM $ 0.219
+0.36%
$ 218.59 million $ 281,065
Feb 24, 2 PM $ 0.218
+0.28%
$ 217.81 million $ 279,922
Feb 24, 1 PM $ 0.217
+0.09%
$ 217.21 million $ 274,573
Feb 24, 12 PM $ 0.217
-0.01%
$ 216.98 million $ 270,186
Feb 24, 11 AM $ 0.217
+0.15%
$ 217.01 million $ 270,307
Feb 24, 10 AM $ 0.217
+0.00%
$ 216.68 million $ 230,548
Feb 24, 9 AM $ 0.217
+0.01%
$ 216.54 million $ 230,881
Feb 24, 8 AM $ 0.217
-0.03%
$ 216.53 million $ 231,256
Feb 24, 7 AM $ 0.217
-0.09%
$ 216.59 million $ 231,022
Feb 24, 6 AM $ 0.217
+0.40%
$ 216.78 million $ 217,194
Feb 24, 5 AM $ 0.216
+1.21%
$ 215.91 million $ 216,975
Feb 24, 4 AM $ 0.213
+0.13%
$ 213.29 million $ 163,599
Feb 24, 3 AM $ 0.213
-0.27%
$ 213.02 million $ 159,408
Feb 24, 2 AM $ 0.214
-0.23%
$ 213.56 million $ 157,201
Feb 24, 1 AM $ 0.214
-0.37%
$ 214.03 million $ 156,436
Feb 24, 12 AM $ 0.215
+0.07%
$ 214.79 million $ 150,580
Feb 23, 11 PM $ 0.215
+0.10%
$ 214.69 million $ 149,153
Feb 23, 10 PM $ 0.214
-0.07%
$ 214.48 million $ 147,549
Feb 23, 9 PM $ 0.215
+0.29%
$ 214.74 million $ 144,988
Feb 23, 8 PM $ 0.214
-0.43%
$ 214.12 million $ 142,216
Feb 23, 7 PM $ 0.215
-0.44%
$ 215.04 million $ 131,719
Feb 23, 6 PM $ 0.216
+0.46%
$ 215.99 million $ 87,228
Feb 23, 5 PM $ 0.215
-0.33%
$ 215 million $ 76,165
Feb 23, 4 PM $ 0.216
-0.17%
$ 215.7 million $ 65,107
Feb 23, 3 PM $ 0.216
-0.06%
$ 216.06 million $ 67,042
Feb 23, 2 PM $ 0.216
-0.27%
$ 216.19 million $ 65,516
Feb 23, 1 PM $ 0.216
+0.08%
$ 216.5 million $ 62,862
Feb 23, 12 PM $ 0.216
-0.30%
$ 216.24 million $ 61,841
Feb 23, 11 AM $ 0.217
-0.14%
$ 216.9 million $ 60,297
Feb 23, 10 AM $ 0.217
+0.04%
$ 217.21 million $ 56,916
Feb 23, 9 AM $ 0.217
+0.53%
$ 217.22 million $ 54,437
Feb 23, 8 AM $ 0.216
-0.22%
$ 216.03 million $ 43,794
Feb 23, 7 AM $ 0.217
-0.11%
$ 216.53 million $ 33,708
Feb 23, 6 AM $ 0.217
+0.04%
$ 216.75 million $ 29,646
Feb 23, 5 AM $ 0.217
+0.11%
$ 216.65 million $ 21,831
Feb 23, 4 AM $ 0.216
-0.04%
$ 216.41 million $ 33,119
Feb 23, 3 AM $ 0.216
+0.30%
$ 216.46 million $ 32,429
Feb 23, 2 AM $ 0.216
+1.22%
$ 215.82 million $ 42,334
Feb 23, 1 AM $ 0.213
-1.18%
$ 213.25 million $ 29,544
Feb 23, 12 AM $ 0.216
-0.17%
$ 215.77 million $ 17,170
Feb 22, 11 PM $ 0.216
-0.02%
$ 216.19 million $ 15,762
Feb 22, 10 PM $ 0.216
+0.04%
$ 216.26 million $ 15,478
Feb 22, 9 PM $ 0.216
+0.07%
$ 216.18 million $ 14,991
Feb 22, 8 PM $ 0.216
+0.06%
$ 216.13 million $ 13,972
Feb 22, 7 PM $ 0.216
+0.22%
$ 216.23 million $ 13,864
Feb 22, 6 PM $ 0.216
+0.07%
$ 215.76 million $ 13,642
Feb 22, 5 PM $ 0.216
-0.12%
$ 215.6 million $ 10,923