CoinBank Historical Data

CoinBank Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.22
-0.38%
$ 219.82 million $ 39,181
Apr 8, 1 PM $ 0.221
-0.07%
$ 220.68 million $ 41,204
Apr 8, 12 PM $ 0.221
+0.21%
$ 220.87 million $ 36,588
Apr 8, 11 AM $ 0.22
+0.26%
$ 220.2 million $ 38,061
Apr 8, 10 AM $ 0.22
+0.00%
$ 220.12 million $ 26,488
Apr 8, 9 AM $ 0.22
+0.13%
$ 220.16 million $ 41,106
Apr 8, 8 AM $ 0.221
+0.08%
$ 220.79 million $ 51,856
Apr 8, 7 AM $ 0.221
-0.06%
$ 220.56 million $ 51,787
Apr 8, 6 AM $ 0.221
+0.39%
$ 220.69 million $ 51,807
Apr 8, 5 AM $ 0.22
+0.01%
$ 220.34 million $ 104,701
Apr 8, 4 AM $ 0.22
+0.00%
$ 220.33 million $ 105,148
Apr 8, 3 AM $ 0.22
+0.08%
$ 220.04 million $ 105,538
Apr 8, 2 AM $ 0.22
-0.18%
$ 219.87 million $ 127,526
Apr 8, 1 AM $ 0.22
-0.06%
$ 220.29 million $ 137,997
Apr 8, 12 AM $ 0.22
-0.19%
$ 220.42 million $ 137,581
Apr 7, 11 PM $ 0.221
+0.48%
$ 220.87 million $ 140,139
Apr 7, 10 PM $ 0.22
+0.62%
$ 219.95 million $ 135,435
Apr 7, 9 PM $ 0.219
+0.39%
$ 218.64 million $ 144,721
Apr 7, 8 PM $ 0.218
+0.33%
$ 217.75 million $ 141,337
Apr 7, 7 PM $ 0.217
+0.15%
$ 216.99 million $ 139,279
Apr 7, 6 PM $ 0.217
+0.13%
$ 216.73 million $ 148,463
Apr 7, 5 PM $ 0.217
+0.25%
$ 217.28 million $ 149,824
Apr 7, 4 PM $ 0.217
-0.08%
$ 216.65 million $ 154,751
Apr 7, 3 PM $ 0.217
+0.25%
$ 216.65 million $ 156,403
Apr 7, 2 PM $ 0.217
-0.84%
$ 216.76 million $ 157,127
Apr 7, 1 PM $ 0.218
-0.05%
$ 218.34 million $ 166,187
Apr 7, 12 PM $ 0.218
+0.05%
$ 218.46 million $ 166,149
Apr 7, 11 AM $ 0.218
-0.11%
$ 218.35 million $ 176,562
Apr 7, 10 AM $ 0.219
-0.52%
$ 218.67 million $ 181,423
Apr 7, 9 AM $ 0.22
+0.07%
$ 219.73 million $ 183,262
Apr 7, 8 AM $ 0.22
+0.00%
$ 219.6 million $ 198,149
Apr 7, 7 AM $ 0.219
-0.04%
$ 219.17 million $ 199,553
Apr 7, 6 AM $ 0.219
-0.90%
$ 219.18 million $ 202,377
Apr 7, 5 AM $ 0.221
+0.02%
$ 221.21 million $ 199,683
Apr 7, 4 AM $ 0.221
-0.14%
$ 221.16 million $ 196,908
Apr 7, 3 AM $ 0.221
+3.25%
$ 221.48 million $ 180,344
Apr 7, 2 AM $ 0.214
+2.76%
$ 214.32 million $ 121,961
Apr 7, 1 AM $ 0.209
-0.01%
$ 208.87 million $ 114,612
Apr 7, 12 AM $ 0.209
-0.15%
$ 209.05 million $ 115,856
Apr 6, 11 PM $ 0.209
-0.76%
$ 209.42 million $ 115,443
Apr 6, 10 PM $ 0.211
-2.29%
$ 211.04 million $ 131,504
Apr 6, 9 PM $ 0.216
+0.00%
$ 215.82 million $ 147,942
Apr 6, 8 PM $ 0.216
-0.02%
$ 215.81 million $ 148,812
Apr 6, 7 PM $ 0.216
+1.16%
$ 215.82 million $ 148,963
Apr 6, 6 PM $ 0.213
-1.15%
$ 213.22 million $ 138,639
Apr 6, 5 PM $ 0.216
-1.06%
$ 215.7 million $ 134,026
Apr 6, 4 PM $ 0.218
+1.01%
$ 218 million $ 130,781
Apr 6, 3 PM $ 0.216
+1.04%
$ 215.8 million $ 123,501
Apr 6, 2 PM $ 0.214
-0.02%
$ 213.58 million $ 120,962
Apr 6, 1 PM $ 0.214
+0.00%
$ 214.04 million $ 129,091