Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.0679
-0.02%
$67.92 million $20,119
Jul 9, 11 AM $0.0681
+0.30%
$68.12 million $20,252
Jul 9, 10 AM $0.068
+0.06%
$67.95 million $20,165
Jul 9, 9 AM $0.0679
+0.09%
$67.94 million $20,951
Jul 9, 8 AM $0.0679
-0.13%
$67.92 million $20,970
Jul 9, 7 AM $0.068
-0.02%
$68.02 million $20,950
Jul 9, 6 AM $0.068
-0.06%
$68.02 million $20,685
Jul 9, 5 AM $0.0681
+0.19%
$68.06 million $20,987
Jul 9, 4 AM $0.0679
+0.04%
$67.93 million $20,828
Jul 9, 3 AM $0.0679
-0.33%
$67.9 million $20,778
Jul 9, 2 AM $0.068
+0.28%
$67.96 million $21,006
Jul 9, 1 AM $0.0678
-0.86%
$67.78 million $21,057
Jul 9, 12 AM $0.068
+0.11%
$67.97 million $20,702
Jul 8, 11 PM $0.0679
+0.03%
$67.91 million $20,700
Jul 8, 10 PM $0.068
+0.12%
$67.95 million $20,741
Jul 8, 9 PM $0.0679
-0.03%
$67.87 million $20,809
Jul 8, 8 PM $0.0679
+0.09%
$67.94 million $20,820
Jul 8, 7 PM $0.068
+0.15%
$67.98 million $19,223
Jul 8, 6 PM $0.0679
-0.22%
$67.88 million $20,951
Jul 8, 5 PM $0.068
+0.23%
$68.03 million $21,436
Jul 8, 4 PM $0.0679
+0.00%
$67.88 million $21,255
Jul 8, 3 PM $0.0679
-0.13%
$67.87 million $20,545
Jul 8, 2 PM $0.0679
-0.01%
$67.88 million $21,148
Jul 8, 1 PM $0.068
-0.87%
$67.98 million $21,240
Jul 8, 12 PM $0.0686
+0.04%
$68.59 million $22,207
Jul 8, 11 AM $0.0686
-0.07%
$68.59 million $22,419
Jul 8, 10 AM $0.0686
+0.08%
$68.63 million $22,327
Jul 8, 9 AM $0.0686
+0.01%
$68.58 million $22,416
Jul 8, 8 AM $0.0686
-0.29%
$68.57 million $22,319
Jul 8, 7 AM $0.0687
-1.96%
$68.68 million $21,905
Jul 8, 6 AM $0.0701
-0.15%
$70.05 million $21,888
Jul 8, 5 AM $0.0701
-0.12%
$70.14 million $22,100
Jul 8, 4 AM $0.0703
+0.16%
$70.31 million $22,194
Jul 8, 3 AM $0.0702
+0.24%
$70.19 million $22,261
Jul 8, 2 AM $0.07
-0.15%
$70.02 million $22,266
Jul 8, 1 AM $0.0701
-0.04%
$70.13 million $20,915
Jul 8, 12 AM $0.0702
-0.17%
$70.16 million $22,300
Jul 7, 11 PM $0.0703
+0.10%
$70.28 million $22,236
Jul 7, 10 PM $0.0702
-0.09%
$70.16 million $22,237
Jul 7, 9 PM $0.0702
-0.05%
$70.23 million $22,198
Jul 7, 8 PM $0.0702
-0.08%
$70.23 million $22,420
Jul 7, 7 PM $0.0701
-0.12%
$70.14 million $22,333
Jul 7, 6 PM $0.0702
+0.01%
$70.23 million $22,333
Jul 7, 5 PM $0.0703
+0.16%
$70.32 million $22,341
Jul 7, 4 PM $0.0702
+0.06%
$70.21 million $22,208
Jul 7, 3 PM $0.0703
+0.23%
$70.26 million $23,027
Jul 7, 2 PM $0.0701
+0.06%
$70.1 million $22,916
Jul 7, 1 PM $0.0701
-0.22%
$70.07 million $22,656
Jul 7, 12 PM $0.0702
+0.13%
$70.21 million $22,932
Jul 7, 11 AM $0.0701
-0.11%
$70.11 million $21,023