CoinBank Historical Data

CoinBank Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.216
-0.02%
$ 215.89 million $ 9,930
Feb 22, 3 PM $ 0.216
-0.20%
$ 215.93 million $ 9,772
Feb 22, 2 PM $ 0.216
-0.06%
$ 216.03 million $ 9,028
Feb 22, 1 PM $ 0.216
-0.07%
$ 216.17 million $ 8,576
Feb 22, 12 PM $ 0.216
-0.04%
$ 216.3 million $ 8,470
Feb 22, 11 AM $ 0.216
-0.06%
$ 216.21 million $ 7,744
Feb 22, 10 AM $ 0.216
+0.08%
$ 216.29 million $ 7,911
Feb 22, 9 AM $ 0.216
-0.05%
$ 216.13 million $ 7,869
Feb 22, 8 AM $ 0.216
-0.04%
$ 216.31 million $ 7,994
Feb 22, 7 AM $ 0.216
-0.02%
$ 216.26 million $ 13,764
Feb 22, 6 AM $ 0.216
+0.03%
$ 216.29 million $ 13,716
Feb 22, 5 AM $ 0.216
-0.04%
$ 216.23 million $ 13,663
Feb 22, 4 AM $ 0.216
+0.07%
$ 216.43 million $ 13,189
Feb 22, 3 AM $ 0.216
+0.07%
$ 216.29 million $ 14,395
Feb 22, 2 AM $ 0.216
-0.20%
$ 216.19 million $ 15,907
Feb 22, 1 AM $ 0.217
+0.37%
$ 216.53 million $ 15,460
Feb 22, 12 AM $ 0.216
-0.39%
$ 215.66 million $ 15,431
Feb 21, 11 PM $ 0.216
+0.37%
$ 216.5 million $ 14,826
Feb 21, 10 PM $ 0.216
-0.15%
$ 215.7 million $ 14,322
Feb 21, 9 PM $ 0.216
-0.05%
$ 216.02 million $ 14,445
Feb 21, 8 PM $ 0.216
+0.03%
$ 215.97 million $ 13,346
Feb 21, 7 PM $ 0.216
-0.10%
$ 216.07 million $ 9,924
Feb 21, 6 PM $ 0.216
+0.00%
$ 216.28 million $ 9,789
Feb 21, 5 PM $ 0.216
-0.03%
$ 216.28 million $ 10,116
Feb 21, 4 PM $ 0.216
-0.05%
$ 216.45 million $ 10,420
Feb 21, 3 PM $ 0.217
+0.07%
$ 216.6 million $ 10,235
Feb 21, 2 PM $ 0.216
-0.02%
$ 216.41 million $ 9,175
Feb 21, 1 PM $ 0.216
-0.09%
$ 216.45 million $ 11,422
Feb 21, 12 PM $ 0.217
+0.09%
$ 216.77 million $ 12,694
Feb 21, 11 AM $ 0.217
-0.04%
$ 216.59 million $ 12,596
Feb 21, 10 AM $ 0.217
+0.02%
$ 216.68 million $ 12,422
Feb 21, 9 AM $ 0.217
+0.05%
$ 216.62 million $ 10,283
Feb 21, 8 AM $ 0.217
-0.02%
$ 216.58 million $ 10,347
Feb 21, 7 AM $ 0.217
+0.04%
$ 216.67 million $ 10,614
Feb 21, 6 AM $ 0.217
-0.04%
$ 216.58 million $ 10,271
Feb 21, 5 AM $ 0.217
-0.05%
$ 216.65 million $ 21,898
Feb 21, 4 AM $ 0.217
-0.19%
$ 216.68 million $ 23,692
Feb 21, 3 AM $ 0.217
-0.06%
$ 217.07 million $ 31,742
Feb 21, 2 AM $ 0.217
+0.04%
$ 217.21 million $ 44,582
Feb 21, 1 AM $ 0.217
-0.03%
$ 217.11 million $ 44,559
Feb 21, 12 AM $ 0.217
+0.04%
$ 217.2 million $ 44,399
Feb 20, 11 PM $ 0.217
-0.06%
$ 217.13 million $ 44,131
Feb 20, 10 PM $ 0.217
+0.05%
$ 217.23 million $ 43,931
Feb 20, 9 PM $ 0.217
+0.02%
$ 217.12 million $ 43,482
Feb 20, 8 PM $ 0.217
-0.02%
$ 217.08 million $ 42,733
Feb 20, 7 PM $ 0.217
+0.19%
$ 217.13 million $ 41,766
Feb 20, 6 PM $ 0.217
+0.04%
$ 216.72 million $ 41,011
Feb 20, 5 PM $ 0.217
-0.06%
$ 216.62 million $ 40,449
Feb 20, 4 PM $ 0.217
+0.31%
$ 216.73 million $ 37,428
Feb 20, 3 PM $ 0.216
+0.29%
$ 216.07 million $ 35,337