CoinBank Historical Data

CoinBank Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.216
+0.29%
$ 216.07 million $ 35,337
Feb 20, 2 PM $ 0.215
-0.08%
$ 215.46 million $ 27,625
Feb 20, 1 PM $ 0.216
-0.01%
$ 215.64 million $ 25,709
Feb 20, 12 PM $ 0.216
-0.15%
$ 215.66 million $ 35,707
Feb 20, 11 AM $ 0.216
-0.46%
$ 215.96 million $ 35,569
Feb 20, 10 AM $ 0.217
-0.17%
$ 216.98 million $ 33,666
Feb 20, 9 AM $ 0.217
+0.35%
$ 217.34 million $ 29,726
Feb 20, 8 AM $ 0.217
-0.27%
$ 216.54 million $ 28,358
Feb 20, 7 AM $ 0.217
+0.06%
$ 217.11 million $ 28,424
Feb 20, 6 AM $ 0.217
-0.06%
$ 216.97 million $ 28,491
Feb 20, 5 AM $ 0.217
+0.18%
$ 217.1 million $ 27,977
Feb 20, 4 AM $ 0.217
+0.15%
$ 216.71 million $ 25,840
Feb 20, 3 AM $ 0.216
-0.03%
$ 216.37 million $ 22,918
Feb 20, 2 AM $ 0.216
-0.31%
$ 216.46 million $ 24,111
Feb 20, 1 AM $ 0.217
-0.21%
$ 217.13 million $ 22,772
Feb 20, 12 AM $ 0.218
+0.53%
$ 217.6 million $ 23,357
Feb 19, 11 PM $ 0.216
-0.21%
$ 216.44 million $ 22,447
Feb 19, 10 PM $ 0.217
-0.10%
$ 216.89 million $ 22,493
Feb 19, 9 PM $ 0.217
+0.13%
$ 217.12 million $ 22,140
Feb 19, 8 PM $ 0.217
-0.15%
$ 216.84 million $ 21,428
Feb 19, 7 PM $ 0.217
+0.16%
$ 217.15 million $ 21,240
Feb 19, 6 PM $ 0.217
+0.10%
$ 216.81 million $ 20,115
Feb 19, 5 PM $ 0.216
-0.10%
$ 216.45 million $ 18,911
Feb 19, 4 PM $ 0.217
-0.42%
$ 216.65 million $ 14,566
Feb 19, 3 PM $ 0.218
-0.12%
$ 217.57 million $ 13,696
Feb 19, 2 PM $ 0.218
-5.72%
$ 217.83 million $ 13,269
Feb 19, 1 PM $ 0.238
-11.08%
$ 238.47 million $ 6,296
Feb 19, 12 PM $ 0.273
+0.00%
$ 272.78 million $ 19,117
Feb 19, 11 AM $ 0.273
-4.23%
$ 272.59 million $ 17,679
Feb 19, 9 AM $ 0.285
-3.37%
$ 285.48 million $ 12,618
Feb 19, 8 AM $ 0.296
+32.95%
$ 295.75 million $ 2,652
Feb 19, 7 AM $ 0.221
+1.26%
$ 220.83 million $ 10,833
Feb 19, 6 AM $ 0.218
-0.53%
$ 218.08 million $ 12,144
Feb 19, 5 AM $ 0.219
-0.44%
$ 219.25 million $ 12,028
Feb 19, 4 AM $ 0.22
+0.92%
$ 220.19 million $ 13,450
Feb 19, 3 AM $ 0.217
-0.09%
$ 216.54 million $ 31,780
Feb 19, 2 AM $ 0.217
+0.30%
$ 216.64 million $ 31,717
Feb 19, 1 AM $ 0.216
-0.04%
$ 215.99 million $ 31,741
Feb 19, 12 AM $ 0.216
+0.14%
$ 216.08 million $ 31,209
Feb 18, 11 PM $ 0.216
+0.06%
$ 215.78 million $ 36,609
Feb 18, 10 PM $ 0.216
-0.03%
$ 215.61 million $ 35,545
Feb 18, 9 PM $ 0.216
+0.01%
$ 215.68 million $ 34,690
Feb 18, 8 PM $ 0.216
-0.13%
$ 215.69 million $ 34,744
Feb 18, 7 PM $ 0.216
-0.07%
$ 215.99 million $ 32,170
Feb 18, 6 PM $ 0.216
-0.22%
$ 216.16 million $ 31,184
Feb 18, 5 PM $ 0.217
+0.48%
$ 216.63 million $ 23,748
Feb 18, 4 PM $ 0.216
+0.00%
$ 215.56 million $ 18,803
Feb 18, 3 PM $ 0.216
+0.00%
$ 215.72 million $ 18,449
Feb 18, 2 PM $ 0.216
-0.29%
$ 215.7 million $ 18,405
Feb 18, 1 PM $ 0.216
+0.00%
$ 216.32 million $ 20,523