Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.0691
-0.05%
$69.12 million $21,194
Jul 5, 9 AM $0.0692
+0.04%
$69.17 million $21,170
Jul 5, 8 AM $0.0691
+0.00%
$69.14 million $21,114
Jul 5, 7 AM $0.0691
-0.22%
$69.14 million $21,008
Jul 5, 6 AM $0.0691
+0.00%
$69.13 million $20,974
Jul 5, 5 AM $0.0691
-0.02%
$69.13 million $21,005
Jul 5, 4 AM $0.0691
-0.15%
$69.15 million $20,999
Jul 5, 3 AM $0.0691
+0.03%
$69.13 million $20,963
Jul 5, 2 AM $0.0691
-0.26%
$69.13 million $20,945
Jul 5, 1 AM $0.0692
+0.02%
$69.17 million $20,804
Jul 5, 12 AM $0.0692
+0.01%
$69.16 million $20,672
Jul 4, 11 PM $0.0692
+0.01%
$69.16 million $20,631
Jul 4, 10 PM $0.0692
+0.02%
$69.18 million $20,518
Jul 4, 9 PM $0.0692
+0.10%
$69.23 million $20,766
Jul 4, 8 PM $0.0692
+0.01%
$69.15 million $20,713
Jul 4, 7 PM $0.0692
-0.03%
$69.15 million $20,780
Jul 4, 6 PM $0.0692
+0.95%
$69.19 million $20,748
Jul 4, 5 PM $0.0686
-0.22%
$68.57 million $20,957
Jul 4, 4 PM $0.0684
-0.10%
$68.44 million $20,974
Jul 4, 3 PM $0.0685
-0.15%
$68.51 million $20,945
Jul 4, 2 PM $0.0685
-0.01%
$68.48 million $20,263
Jul 4, 1 PM $0.0686
+0.27%
$68.65 million $20,217
Jul 4, 12 PM $0.0684
-0.03%
$68.43 million $20,453
Jul 4, 11 AM $0.0685
+0.00%
$68.5 million $20,448
Jul 4, 10 AM $0.0685
+0.01%
$68.5 million $20,486
Jul 4, 9 AM $0.0685
+0.09%
$68.5 million $20,452
Jul 4, 8 AM $0.0686
+0.22%
$68.6 million $20,403
Jul 4, 7 AM $0.0685
-0.36%
$68.5 million $20,109
Jul 4, 6 AM $0.069
+0.88%
$69.02 million $19,979
Jul 4, 5 AM $0.0686
+0.21%
$68.64 million $20,191
Jul 4, 4 AM $0.0684
-0.10%
$68.42 million $20,483
Jul 4, 3 AM $0.0686
-0.01%
$68.55 million $20,415
Jul 4, 2 AM $0.0685
-0.09%
$68.47 million $20,382
Jul 4, 1 AM $0.0685
+0.12%
$68.52 million $20,325
Jul 4, 12 AM $0.0686
+0.25%
$68.63 million $20,370
Jul 3, 11 PM $0.0685
-0.07%
$68.46 million $20,329
Jul 3, 10 PM $0.0684
+1.43%
$68.45 million $20,325
Jul 3, 9 PM $0.0675
+0.01%
$67.48 million $20,287
Jul 3, 8 PM $0.0675
-0.02%
$67.46 million $20,195
Jul 3, 7 PM $0.0674
+0.00%
$67.44 million $20,083
Jul 3, 6 PM $0.0676
+0.24%
$67.6 million $19,957
Jul 3, 5 PM $0.0674
-0.14%
$67.44 million $19,799
Jul 3, 4 PM $0.0677
+0.15%
$67.67 million $20,448
Jul 3, 3 PM $0.0674
-0.04%
$67.43 million $20,415
Jul 3, 2 PM $0.0674
+0.02%
$67.43 million $20,669
Jul 3, 1 PM $0.0674
+0.01%
$67.41 million $21,205
Jul 3, 12 PM $0.0675
-0.24%
$67.46 million $21,197
Jul 3, 11 AM $0.0675
-0.01%
$67.5 million $21,178
Jul 3, 10 AM $0.0675
-0.28%
$67.45 million $24,952
Jul 3, 9 AM $0.0674
-0.06%
$67.38 million $25,447