Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.0675
+0.14%
$67.5 million $26,793
Jul 3, 7 AM $0.0676
+0.32%
$67.61 million $26,857
Jul 3, 6 AM $0.0674
+0.44%
$67.41 million $26,847
Jul 3, 5 AM $0.0672
+0.18%
$67.17 million $26,797
Jul 3, 4 AM $0.067
-0.05%
$67.04 million $27,112
Jul 3, 3 AM $0.0671
+0.01%
$67.09 million $27,074
Jul 3, 2 AM $0.0671
-0.06%
$67.07 million $27,073
Jul 3, 1 AM $0.0671
+0.12%
$67.12 million $27,217
Jul 3, 12 AM $0.0672
+0.23%
$67.19 million $22,868
Jul 2, 11 PM $0.067
-0.02%
$67.04 million $22,842
Jul 2, 10 PM $0.0671
+0.05%
$67.09 million $28,552
Jul 2, 9 PM $0.0671
+0.02%
$67.07 million $28,763
Jul 2, 8 PM $0.0671
+0.04%
$67.06 million $28,785
Jul 2, 7 PM $0.0666
-0.39%
$66.63 million $28,721
Jul 2, 6 PM $0.0668
+0.00%
$66.85 million $28,741
Jul 2, 5 PM $0.0668
+0.13%
$66.85 million $28,759
Jul 2, 4 PM $0.0668
-0.08%
$66.77 million $28,613
Jul 2, 3 PM $0.0668
+0.00%
$66.83 million $28,632
Jul 2, 2 PM $0.0668
-0.22%
$66.82 million $28,816
Jul 2, 1 PM $0.0672
+0.57%
$67.17 million $29,448
Jul 2, 12 PM $0.0667
+2.47%
$66.71 million $28,995
Jul 2, 11 AM $0.0651
+1.13%
$65.1 million $27,739
Jul 2, 10 AM $0.0644
+0.00%
$64.38 million $24,027
Jul 2, 9 AM $0.0644
+0.30%
$64.4 million $23,966
Jul 2, 8 AM $0.0642
+0.06%
$64.23 million $23,429
Jul 2, 7 AM $0.0642
-0.58%
$64.19 million $23,422
Jul 2, 6 AM $0.0646
-0.13%
$64.57 million $23,247
Jul 2, 5 AM $0.0646
-0.15%
$64.65 million $23,459
Jul 2, 4 AM $0.0647
-0.03%
$64.66 million $23,473
Jul 2, 3 AM $0.0647
+0.17%
$64.67 million $23,489
Jul 2, 2 AM $0.0646
+0.16%
$64.56 million $23,044
Jul 2, 1 AM $0.0645
+0.02%
$64.46 million $23,390
Jul 2, 12 AM $0.0645
-0.12%
$64.46 million $23,840
Jul 1, 11 PM $0.0645
-0.11%
$64.53 million $23,479
Jul 1, 10 PM $0.0646
+0.69%
$64.61 million $23,161
Jul 1, 9 PM $0.0642
+0.14%
$64.17 million $22,308
Jul 1, 8 PM $0.0641
-0.01%
$64.07 million $22,015
Jul 1, 7 PM $0.0641
+0.00%
$64.08 million $21,996
Jul 1, 6 PM $0.0641
+0.00%
$64.08 million $21,832
Jul 1, 5 PM $0.0641
+0.01%
$64.08 million $21,844
Jul 1, 4 PM $0.0641
-0.09%
$64.08 million $21,767
Jul 1, 3 PM $0.0641
+0.59%
$64.11 million $21,640
Jul 1, 2 PM $0.0632
+0.14%
$63.18 million $21,715
Jul 1, 1 PM $0.0632
+0.29%
$63.23 million $21,337
Jul 1, 12 PM $0.063
-0.02%
$63 million $21,522
Jul 1, 11 AM $0.063
-0.06%
$63.01 million $21,594
Jul 1, 10 AM $0.0631
+0.01%
$63.05 million $21,252
Jul 1, 9 AM $0.063
+0.02%
$63.04 million $21,313
Jul 1, 8 AM $0.0631
+0.17%
$63.14 million $21,336
Jul 1, 7 AM $0.063
-0.02%
$63.03 million $21,363