CoinBank Historical Data

CoinBank Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.216
+0.00%
$ 216.32 million $ 20,523
Feb 18, 12 PM $ 0.216
+0.02%
$ 216.31 million $ 20,222
Feb 18, 11 AM $ 0.216
-0.19%
$ 216.31 million $ 20,298
Feb 18, 10 AM $ 0.217
-0.06%
$ 216.72 million $ 16,661
Feb 18, 9 AM $ 0.217
+0.04%
$ 216.75 million $ 15,861
Feb 18, 8 AM $ 0.217
-0.07%
$ 216.72 million $ 15,310
Feb 18, 7 AM $ 0.217
+0.08%
$ 216.88 million $ 13,475
Feb 18, 6 AM $ 0.217
-0.03%
$ 216.74 million $ 11,758
Feb 18, 5 AM $ 0.217
-0.01%
$ 216.8 million $ 10,598
Feb 18, 4 AM $ 0.217
+0.03%
$ 216.95 million $ 10,104
Feb 18, 3 AM $ 0.217
+0.74%
$ 216.89 million $ 9,814
Feb 18, 2 AM $ 0.215
+0.08%
$ 215.3 million $ 99,889
Feb 18, 1 AM $ 0.215
-0.51%
$ 215.14 million $ 99,923
Feb 18, 12 AM $ 0.216
-0.04%
$ 216.28 million $ 98,533
Feb 17, 11 PM $ 0.216
-0.01%
$ 216.36 million $ 98,092
Feb 17, 10 PM $ 0.217
-0.10%
$ 216.55 million $ 97,869
Feb 17, 9 PM $ 0.217
-0.03%
$ 216.77 million $ 97,922
Feb 17, 8 PM $ 0.217
-0.26%
$ 216.8 million $ 97,700
Feb 17, 7 PM $ 0.217
+0.03%
$ 217.37 million $ 97,318
Feb 17, 6 PM $ 0.217
+0.67%
$ 217.25 million $ 96,482
Feb 17, 5 PM $ 0.216
-0.17%
$ 215.83 million $ 91,864
Feb 17, 4 PM $ 0.216
-0.21%
$ 216.33 million $ 88,630
Feb 17, 3 PM $ 0.217
+0.31%
$ 216.75 million $ 37,600
Feb 17, 2 PM $ 0.216
-0.27%
$ 216.09 million $ 35,902
Feb 17, 1 PM $ 0.217
+0.03%
$ 216.71 million $ 27,308
Feb 17, 12 PM $ 0.217
+0.10%
$ 216.64 million $ 26,822
Feb 17, 11 AM $ 0.216
+0.30%
$ 216.46 million $ 26,668
Feb 17, 10 AM $ 0.216
-0.39%
$ 215.82 million $ 25,694
Feb 17, 9 AM $ 0.217
-0.03%
$ 216.66 million $ 23,746
Feb 17, 8 AM $ 0.217
-0.12%
$ 216.86 million $ 23,448
Feb 17, 7 AM $ 0.217
-0.15%
$ 217.05 million $ 21,957
Feb 17, 6 AM $ 0.217
+0.12%
$ 217.28 million $ 21,318
Feb 17, 5 AM $ 0.217
-0.13%
$ 217.12 million $ 20,597
Feb 17, 4 AM $ 0.217
-0.17%
$ 217.46 million $ 18,756
Feb 17, 3 AM $ 0.218
-0.20%
$ 217.82 million $ 34,537
Feb 17, 2 AM $ 0.218
-0.32%
$ 218.25 million $ 54,853
Feb 17, 1 AM $ 0.219
+0.06%
$ 218.98 million $ 52,912
Feb 17, 12 AM $ 0.219
+0.36%
$ 218.82 million $ 51,515
Feb 16, 11 PM $ 0.218
-0.30%
$ 217.95 million $ 51,465
Feb 16, 10 PM $ 0.219
-0.07%
$ 218.69 million $ 51,685
Feb 16, 9 PM $ 0.219
+0.41%
$ 218.83 million $ 50,533
Feb 16, 8 PM $ 0.218
-0.02%
$ 217.94 million $ 49,005
Feb 16, 7 PM $ 0.218
-0.08%
$ 217.92 million $ 48,812
Feb 16, 6 PM $ 0.218
+0.12%
$ 218.08 million $ 47,860
Feb 16, 5 PM $ 0.218
+0.29%
$ 217.81 million $ 45,844
Feb 16, 4 PM $ 0.217
+0.08%
$ 217.19 million $ 45,114
Feb 16, 3 PM $ 0.217
-0.10%
$ 217.01 million $ 43,634
Feb 16, 2 PM $ 0.217
-0.06%
$ 217.22 million $ 37,895
Feb 16, 1 PM $ 0.217
-0.70%
$ 217.43 million $ 37,136
Feb 16, 12 PM $ 0.219
+0.64%
$ 218.95 million $ 31,010