CoinBank Historical Data

CoinBank Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.219
+0.64%
$ 218.95 million $ 31,010
Feb 16, 11 AM $ 0.218
-0.12%
$ 217.55 million $ 28,031
Feb 16, 10 AM $ 0.218
+0.04%
$ 217.81 million $ 27,582
Feb 16, 9 AM $ 0.218
+0.20%
$ 217.73 million $ 27,638
Feb 16, 8 AM $ 0.217
+0.03%
$ 217.29 million $ 26,907
Feb 16, 7 AM $ 0.217
-0.04%
$ 217.24 million $ 27,581
Feb 16, 6 AM $ 0.217
-0.08%
$ 217.32 million $ 27,844
Feb 16, 5 AM $ 0.218
+0.52%
$ 217.5 million $ 28,228
Feb 16, 4 AM $ 0.216
-0.05%
$ 216.39 million $ 195,416
Feb 16, 3 AM $ 0.216
-0.20%
$ 216.49 million $ 214,460
Feb 16, 2 AM $ 0.217
-0.39%
$ 216.92 million $ 271,884
Feb 16, 1 AM $ 0.218
-0.26%
$ 217.77 million $ 272,438
Feb 16, 12 AM $ 0.218
+0.07%
$ 218.33 million $ 272,222
Feb 15, 11 PM $ 0.218
-0.43%
$ 218.19 million $ 272,235
Feb 15, 10 PM $ 0.219
+0.01%
$ 219.11 million $ 270,824
Feb 15, 9 PM $ 0.219
+0.25%
$ 219.09 million $ 267,123
Feb 15, 8 PM $ 0.219
-0.11%
$ 218.54 million $ 266,313
Feb 15, 7 PM $ 0.219
+0.33%
$ 218.77 million $ 265,289
Feb 15, 6 PM $ 0.218
+3.42%
$ 218.06 million $ 264,183
Feb 15, 5 PM $ 0.211
+46.90%
$ 210.84 million $ 31,871
Feb 15, 4 PM $ 0.192
-11.78%
$ 191.77 million $ 27,718
Feb 15, 3 PM $ 0.217
-0.04%
$ 217.36 million $ 30,255
Feb 15, 2 PM $ 0.217
+0.04%
$ 217.44 million $ 30,017
Feb 15, 1 PM $ 0.217
+0.02%
$ 217.36 million $ 29,850
Feb 15, 12 PM $ 0.217
-0.17%
$ 217.36 million $ 19,746
Feb 15, 11 AM $ 0.218
-0.08%
$ 217.69 million $ 24,725
Feb 15, 10 AM $ 0.218
+0.24%
$ 217.86 million $ 25,078
Feb 15, 9 AM $ 0.217
-0.06%
$ 217.33 million $ 32,872
Feb 15, 8 AM $ 0.217
-0.10%
$ 217.48 million $ 28,286
Feb 15, 7 AM $ 0.218
-0.02%
$ 217.71 million $ 27,039
Feb 15, 6 AM $ 0.218
-0.01%
$ 217.76 million $ 25,788
Feb 15, 5 AM $ 0.218
+0.00%
$ 217.78 million $ 25,084
Feb 15, 4 AM $ 0.218
+0.26%
$ 217.69 million $ 24,647
Feb 15, 3 AM $ 0.217
+0.15%
$ 217.15 million $ 27,846
Feb 15, 2 AM $ 0.217
+0.01%
$ 216.82 million $ 38,557
Feb 15, 1 AM $ 0.217
-0.19%
$ 216.76 million $ 38,355
Feb 15, 12 AM $ 0.217
-0.05%
$ 217.09 million $ 38,377
Feb 14, 11 PM $ 0.217
-0.15%
$ 217.25 million $ 38,828
Feb 14, 10 PM $ 0.218
+0.07%
$ 217.57 million $ 38,694
Feb 14, 9 PM $ 0.217
-0.04%
$ 217.43 million $ 38,044
Feb 14, 8 PM $ 0.218
+0.05%
$ 217.52 million $ 37,452
Feb 14, 7 PM $ 0.217
-0.01%
$ 217.41 million $ 36,466
Feb 14, 6 PM $ 0.217
-0.05%
$ 217.4 million $ 35,590
Feb 14, 5 PM $ 0.217
+0.08%
$ 217.5 million $ 35,604
Feb 14, 4 PM $ 0.217
-0.13%
$ 217.27 million $ 33,958
Feb 14, 3 PM $ 0.218
-0.03%
$ 217.54 million $ 33,375
Feb 14, 2 PM $ 0.218
+0.08%
$ 217.65 million $ 33,250
Feb 14, 1 PM $ 0.217
-0.08%
$ 217.48 million $ 32,278
Feb 14, 12 PM $ 0.218
-0.17%
$ 217.66 million $ 31,273
Feb 14, 11 AM $ 0.218
+0.18%
$ 218.02 million $ 29,076