Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.063
-0.02%
$63.03 million $21,363
Jul 1, 6 AM $0.063
-0.11%
$63.04 million $21,337
Jul 1, 5 AM $0.0632
+0.17%
$63.22 million $21,191
Jul 1, 4 AM $0.0631
+0.04%
$63.11 million $21,147
Jul 1, 3 AM $0.0631
+0.04%
$63.09 million $21,096
Jul 1, 2 AM $0.0631
+0.04%
$63.07 million $21,075
Jul 1, 1 AM $0.0631
-0.03%
$63.06 million $20,872
Jul 1, 12 AM $0.0632
+0.24%
$63.17 million $20,206
Jun 30, 11 PM $0.063
-1.02%
$63.01 million $18,963
Jun 30, 10 PM $0.0637
+0.04%
$63.65 million $20,536
Jun 30, 9 PM $0.0636
-0.05%
$63.63 million $20,606
Jun 30, 8 PM $0.0636
-0.01%
$63.63 million $20,565
Jun 30, 7 PM $0.0636
+0.03%
$63.64 million $20,916
Jun 30, 6 PM $0.0637
+0.25%
$63.71 million $21,023
Jun 30, 5 PM $0.0636
-0.07%
$63.55 million $21,030
Jun 30, 4 PM $0.0636
+0.09%
$63.6 million $21,346
Jun 30, 3 PM $0.0636
-0.04%
$63.56 million $21,390
Jun 30, 2 PM $0.0637
+0.23%
$63.7 million $21,150
Jun 30, 1 PM $0.0636
+0.13%
$63.65 million $21,242
Jun 30, 12 PM $0.0636
-0.12%
$63.58 million $21,294
Jun 30, 11 AM $0.0637
+0.02%
$63.66 million $22,096
Jun 30, 10 AM $0.0637
-0.11%
$63.67 million $22,180
Jun 30, 9 AM $0.0637
-0.33%
$63.74 million $22,108
Jun 30, 8 AM $0.064
-0.06%
$63.97 million $22,077
Jun 30, 7 AM $0.064
+0.03%
$64.01 million $22,280
Jun 30, 6 AM $0.064
-0.03%
$63.99 million $22,399
Jun 30, 5 AM $0.064
-0.03%
$63.98 million $22,096
Jun 30, 4 AM $0.064
-0.04%
$64 million $22,190
Jun 30, 3 AM $0.064
-0.03%
$64.03 million $22,037
Jun 30, 2 AM $0.0641
+0.12%
$64.13 million $22,552
Jun 30, 1 AM $0.0641
+0.06%
$64.1 million $22,498
Jun 30, 12 AM $0.0641
-0.06%
$64.06 million $22,567
Jun 29, 11 PM $0.0641
+0.14%
$64.1 million $23,233
Jun 29, 10 PM $0.064
+0.04%
$64.04 million $23,604
Jun 29, 9 PM $0.064
-0.02%
$64 million $23,615
Jun 29, 8 PM $0.064
+0.06%
$64.05 million $23,639
Jun 29, 7 PM $0.0641
-0.13%
$64.07 million $23,632
Jun 29, 6 PM $0.0642
-0.01%
$64.16 million $23,616
Jun 29, 5 PM $0.0642
+0.20%
$64.18 million $23,615
Jun 29, 4 PM $0.0641
+0.06%
$64.05 million $23,297
Jun 29, 3 PM $0.064
+0.19%
$64.04 million $23,345
Jun 29, 2 PM $0.0639
-0.09%
$63.91 million $23,162
Jun 29, 1 PM $0.064
-0.14%
$63.97 million $22,689
Jun 29, 12 PM $0.0641
-0.01%
$64.05 million $22,388
Jun 29, 11 AM $0.0641
-0.02%
$64.07 million $21,258
Jun 29, 10 AM $0.0641
+0.05%
$64.08 million $21,203
Jun 29, 9 AM $0.0642
+0.12%
$64.16 million $21,032
Jun 29, 8 AM $0.0641
+0.05%
$64.07 million $21,113
Jun 29, 7 AM $0.064
-0.07%
$64.05 million $20,951
Jun 29, 6 AM $0.0641
+0.07%
$64.12 million $20,902