CoinBank Historical Data

CoinBank Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.218
+0.18%
$ 218.02 million $ 29,076
Feb 14, 10 AM $ 0.218
-0.09%
$ 217.63 million $ 26,075
Feb 14, 9 AM $ 0.218
-0.02%
$ 217.69 million $ 25,664
Feb 14, 8 AM $ 0.218
+0.05%
$ 217.66 million $ 24,165
Feb 14, 7 AM $ 0.218
-0.09%
$ 217.57 million $ 21,546
Feb 14, 6 AM $ 0.218
+0.05%
$ 217.77 million $ 20,828
Feb 14, 5 AM $ 0.218
+0.08%
$ 217.5 million $ 20,624
Feb 14, 4 AM $ 0.217
+0.28%
$ 217.33 million $ 20,464
Feb 14, 3 AM $ 0.217
+0.20%
$ 216.82 million $ 43,845
Feb 14, 2 AM $ 0.216
+0.03%
$ 216.37 million $ 53,936
Feb 14, 1 AM $ 0.216
+0.05%
$ 216.3 million $ 70,300
Feb 14, 12 AM $ 0.216
-0.04%
$ 216.19 million $ 68,485
Feb 13, 11 PM $ 0.216
+0.08%
$ 216.3 million $ 67,392
Feb 13, 10 PM $ 0.216
-0.02%
$ 216.14 million $ 67,377
Feb 13, 9 PM $ 0.216
+0.19%
$ 216.19 million $ 67,343
Feb 13, 8 PM $ 0.216
-0.30%
$ 215.79 million $ 66,602
Feb 13, 7 PM $ 0.216
+0.06%
$ 216.44 million $ 66,043
Feb 13, 6 PM $ 0.216
+0.21%
$ 216.31 million $ 65,993
Feb 13, 5 PM $ 0.216
-0.20%
$ 215.85 million $ 65,370
Feb 13, 4 PM $ 0.216
+0.05%
$ 216.34 million $ 64,477
Feb 13, 3 PM $ 0.216
-0.24%
$ 216.36 million $ 60,371
Feb 13, 2 PM $ 0.217
+0.44%
$ 216.69 million $ 45,635
Feb 13, 1 PM $ 0.216
-0.05%
$ 215.89 million $ 46,585
Feb 13, 12 PM $ 0.216
+0.07%
$ 215.95 million $ 50,552
Feb 13, 11 AM $ 0.216
+0.11%
$ 215.83 million $ 49,958
Feb 13, 10 AM $ 0.216
-0.21%
$ 215.59 million $ 49,803
Feb 13, 9 AM $ 0.216
+0.13%
$ 216.03 million $ 49,524
Feb 13, 8 AM $ 0.216
+0.62%
$ 215.74 million $ 49,161
Feb 13, 7 AM $ 0.214
+0.44%
$ 214.4 million $ 45,745
Feb 13, 6 AM $ 0.213
-0.12%
$ 213.45 million $ 36,245
Feb 13, 5 AM $ 0.214
-0.40%
$ 213.7 million $ 35,320
Feb 13, 4 AM $ 0.215
+0.24%
$ 214.56 million $ 47,683
Feb 13, 3 AM $ 0.214
+0.76%
$ 214.04 million $ 46,484
Feb 13, 2 AM $ 0.212
-0.22%
$ 212.41 million $ 81,110
Feb 13, 1 AM $ 0.213
+0.19%
$ 212.87 million $ 79,518
Feb 13, 12 AM $ 0.212
-0.06%
$ 212.46 million $ 78,881
Feb 12, 11 PM $ 0.213
+0.18%
$ 212.59 million $ 78,012
Feb 12, 10 PM $ 0.212
+0.44%
$ 212.17 million $ 75,862
Feb 12, 9 PM $ 0.211
-0.09%
$ 211.23 million $ 73,333
Feb 12, 8 PM $ 0.211
-0.43%
$ 211.43 million $ 70,598
Feb 12, 7 PM $ 0.212
+0.67%
$ 212.31 million $ 69,419
Feb 12, 6 PM $ 0.211
+0.00%
$ 210.9 million $ 61,270
Feb 12, 5 PM $ 0.211
+0.04%
$ 210.93 million $ 59,601
Feb 12, 4 PM $ 0.211
-0.19%
$ 210.85 million $ 57,739
Feb 12, 3 PM $ 0.211
-1.28%
$ 211.3 million $ 45,278
Feb 12, 2 PM $ 0.214
-0.44%
$ 214.05 million $ 33,174
Feb 12, 1 PM $ 0.215
+0.26%
$ 214.92 million $ 34,718
Feb 12, 12 PM $ 0.214
-0.07%
$ 214.4 million $ 41,665
Feb 12, 11 AM $ 0.215
+0.01%
$ 214.53 million $ 39,840
Feb 12, 10 AM $ 0.215
-0.11%
$ 214.5 million $ 35,737