Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0641
+0.07%
$64.12 million $20,902
Jun 29, 5 AM $0.0641
+0.00%
$64.07 million $20,729
Jun 29, 4 AM $0.0641
+0.00%
$64.07 million $20,605
Jun 29, 3 AM $0.0642
+0.21%
$64.16 million $20,560
Jun 29, 2 AM $0.064
+0.05%
$64.03 million $20,257
Jun 29, 1 AM $0.064
+0.01%
$64.01 million $20,226
Jun 29, 12 AM $0.064
-0.04%
$64 million $20,194
Jun 28, 11 PM $0.064
+0.04%
$64.03 million $20,064
Jun 28, 10 PM $0.064
-1.61%
$64.01 million $19,861
Jun 28, 9 PM $0.0649
-0.07%
$64.93 million $19,784
Jun 28, 8 PM $0.0649
-0.04%
$64.94 million $19,843
Jun 28, 7 PM $0.0649
-0.50%
$64.94 million $19,795
Jun 28, 6 PM $0.0653
+0.04%
$65.27 million $19,965
Jun 28, 5 PM $0.0652
-0.14%
$65.24 million $19,939
Jun 28, 4 PM $0.065
-0.54%
$64.96 million $19,766
Jun 28, 3 PM $0.0653
+0.52%
$65.33 million $19,551
Jun 28, 2 PM $0.0651
+0.11%
$65.06 million $19,986
Jun 28, 1 PM $0.0653
+0.44%
$65.25 million $19,995
Jun 28, 12 PM $0.065
-0.01%
$64.97 million $19,965
Jun 28, 11 AM $0.065
-0.02%
$65.02 million $20,009
Jun 28, 10 AM $0.065
-0.12%
$64.98 million $19,850
Jun 28, 9 AM $0.0651
+0.15%
$65.05 million $19,798
Jun 28, 8 AM $0.0649
-0.09%
$64.95 million $19,541
Jun 28, 7 AM $0.065
+0.07%
$65.03 million $19,738
Jun 28, 6 AM $0.0651
-0.18%
$65.06 million $19,774
Jun 28, 5 AM $0.065
-0.01%
$65.04 million $19,695
Jun 28, 4 AM $0.065
-0.26%
$65.03 million $19,932
Jun 28, 3 AM $0.0651
+0.19%
$65.13 million $20,331
Jun 28, 2 AM $0.0652
+0.24%
$65.2 million $20,284
Jun 28, 1 AM $0.065
-0.04%
$65 million $20,277
Jun 28, 12 AM $0.065
+0.03%
$65.02 million $20,291
Jun 27, 11 PM $0.065
+0.04%
$65.04 million $20,186
Jun 27, 10 PM $0.065
-0.01%
$65.02 million $20,239
Jun 27, 9 PM $0.065
+0.40%
$65.02 million $20,049
Jun 27, 8 PM $0.0648
-0.82%
$64.76 million $19,960
Jun 27, 7 PM $0.0653
-0.08%
$65.3 million $19,846
Jun 27, 6 PM $0.0654
+0.20%
$65.44 million $19,707
Jun 27, 5 PM $0.0653
-0.03%
$65.34 million $20,094
Jun 27, 4 PM $0.0654
+0.00%
$65.36 million $20,342
Jun 27, 3 PM $0.0653
+0.08%
$65.34 million $20,358
Jun 27, 2 PM $0.0653
+0.02%
$65.28 million $20,613
Jun 27, 1 PM $0.0653
+0.03%
$65.33 million $21,167
Jun 27, 12 PM $0.0653
+0.05%
$65.33 million $23,025
Jun 27, 11 AM $0.0653
-0.04%
$65.3 million $23,060
Jun 27, 10 AM $0.0653
-0.16%
$65.31 million $23,360
Jun 27, 9 AM $0.0653
+0.05%
$65.33 million $23,526
Jun 27, 8 AM $0.0653
+0.00%
$65.34 million $23,496
Jun 27, 7 AM $0.0653
-0.05%
$65.3 million $23,374
Jun 27, 6 AM $0.0654
+0.00%
$65.36 million $23,926
Jun 27, 5 AM $0.0653
-0.06%
$65.31 million $23,967