CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0699
-0.04%
$ 69.86 million $ 26,452
Jun 18, 11 AM $ 0.0699
-0.02%
$ 69.89 million $ 26,543
Jun 18, 10 AM $ 0.0699
-0.19%
$ 69.9 million $ 26,859
Jun 18, 9 AM $ 0.07
+0.13%
$ 70.03 million $ 27,069
Jun 18, 8 AM $ 0.0699
+0.05%
$ 69.94 million $ 27,094
Jun 18, 7 AM $ 0.0699
-0.03%
$ 69.9 million $ 27,150
Jun 18, 6 AM $ 0.0699
+0.13%
$ 69.94 million $ 26,887
Jun 18, 5 AM $ 0.0698
-0.22%
$ 69.82 million $ 26,699
Jun 18, 4 AM $ 0.07
-0.06%
$ 69.97 million $ 26,385
Jun 18, 3 AM $ 0.0703
+0.25%
$ 70.34 million $ 26,262
Jun 18, 2 AM $ 0.0701
-0.33%
$ 70.05 million $ 26,249
Jun 18, 1 AM $ 0.0701
+0.00%
$ 70.05 million $ 26,277
Jun 18, 12 AM $ 0.07
-0.28%
$ 70.05 million $ 26,247
Jun 17, 11 PM $ 0.07
+0.00%
$ 69.96 million $ 26,125
Jun 17, 10 PM $ 0.07
-0.10%
$ 69.96 million $ 26,038
Jun 17, 9 PM $ 0.0702
+0.14%
$ 70.21 million $ 25,982
Jun 17, 8 PM $ 0.07
-0.23%
$ 69.98 million $ 25,888
Jun 17, 7 PM $ 0.07
-0.32%
$ 70 million $ 25,796
Jun 17, 6 PM $ 0.0702
-0.16%
$ 70.21 million $ 24,375
Jun 17, 5 PM $ 0.0703
+0.01%
$ 70.32 million $ 23,493
Jun 17, 4 PM $ 0.0702
-0.02%
$ 70.22 million $ 23,355
Jun 17, 3 PM $ 0.0702
+0.05%
$ 70.18 million $ 22,499
Jun 17, 2 PM $ 0.0701
-0.09%
$ 70.11 million $ 22,055
Jun 17, 1 PM $ 0.0702
+0.05%
$ 70.17 million $ 21,763
Jun 17, 12 PM $ 0.0701
-0.05%
$ 70.12 million $ 22,699
Jun 17, 11 AM $ 0.0701
-0.11%
$ 70.1 million $ 22,486
Jun 17, 10 AM $ 0.0702
-0.43%
$ 70.18 million $ 22,189
Jun 17, 9 AM $ 0.0705
-0.21%
$ 70.54 million $ 22,010
Jun 17, 8 AM $ 0.0706
+0.09%
$ 70.61 million $ 22,019
Jun 17, 7 AM $ 0.0705
+0.00%
$ 70.51 million $ 21,683
Jun 17, 6 AM $ 0.0705
+0.00%
$ 70.53 million $ 20,994
Jun 17, 5 AM $ 0.0705
+0.01%
$ 70.54 million $ 20,994
Jun 17, 4 AM $ 0.0706
-0.12%
$ 70.55 million $ 21,011
Jun 17, 3 AM $ 0.0705
+0.00%
$ 70.53 million $ 20,964
Jun 17, 2 AM $ 0.0705
-0.92%
$ 70.53 million $ 21,024
Jun 17, 1 AM $ 0.0712
-0.02%
$ 71.18 million $ 21,087
Jun 17, 12 AM $ 0.0713
+0.15%
$ 71.29 million $ 22,010
Jun 16, 11 PM $ 0.0712
-0.23%
$ 71.19 million $ 22,751
Jun 16, 10 PM $ 0.0712
-0.04%
$ 71.19 million $ 22,759
Jun 16, 9 PM $ 0.0712
+0.00%
$ 71.21 million $ 22,939
Jun 16, 8 PM $ 0.0713
+0.12%
$ 71.28 million $ 22,959
Jun 16, 7 PM $ 0.0715
+0.42%
$ 71.49 million $ 22,999
Jun 16, 6 PM $ 0.0712
-0.84%
$ 71.2 million $ 23,415
Jun 16, 5 PM $ 0.0712
+0.02%
$ 71.18 million $ 23,275
Jun 16, 4 PM $ 0.0712
+0.01%
$ 71.17 million $ 23,343
Jun 16, 3 PM $ 0.0712
+0.03%
$ 71.17 million $ 23,793
Jun 16, 2 PM $ 0.0713
+0.16%
$ 71.28 million $ 23,760
Jun 16, 1 PM $ 0.0712
-0.13%
$ 71.17 million $ 23,757
Jun 16, 12 PM $ 0.0713
+0.06%
$ 71.27 million $ 23,489
Jun 16, 11 AM $ 0.0714
+0.20%
$ 71.4 million $ 23,378