Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.0701
+0.00%
$70.06 million $5,630
Sep 16, 4 PM $0.0701
+0.00%
$70.08 million $5,925
Sep 16, 3 PM $0.0701
+0.03%
$70.1 million $6,114
Sep 16, 2 PM $0.0701
-0.04%
$70.12 million $6,124
Sep 16, 1 PM $0.0703
-0.01%
$70.32 million $6,387
Sep 16, 12 PM $0.0703
-0.02%
$70.26 million $6,496
Sep 16, 11 AM $0.0705
-1.15%
$70.51 million $5,985
Sep 16, 10 AM $0.0703
+0.00%
$70.33 million $5,576
Sep 16, 9 AM $0.0703
-0.27%
$70.31 million $5,434
Sep 16, 8 AM $0.0704
-0.39%
$70.45 million $4,638
Sep 16, 7 AM $0.0708
-0.04%
$70.79 million $4,965
Sep 16, 6 AM $0.0708
+5.67%
$70.83 million $5,033
Sep 16, 5 AM $0.067
+0.00%
$67.03 million $5,572
Sep 16, 4 AM $0.067
-5.30%
$67.03 million $5,572
Sep 16, 3 AM $0.0708
+0.16%
$70.78 million $5,572
Sep 16, 2 AM $0.0707
-0.15%
$70.67 million $5,554
Sep 16, 1 AM $0.0708
-0.07%
$70.77 million $5,561
Sep 16, 12 AM $0.0708
+0.10%
$70.82 million $5,386
Sep 15, 11 PM $0.0707
+0.25%
$70.75 million $5,706
Sep 15, 10 PM $0.0706
-0.22%
$70.57 million $5,706
Sep 15, 9 PM $0.0707
-0.15%
$70.74 million $5,719
Sep 15, 8 PM $0.071
-0.24%
$70.97 million $5,917
Sep 15, 7 PM $0.0711
+0.10%
$71.13 million $6,110
Sep 15, 6 PM $0.071
-1.23%
$71.01 million $5,904
Sep 15, 5 PM $0.0719
+0.83%
$71.88 million $4,621
Sep 15, 4 PM $0.0714
+0.04%
$71.42 million $4,433
Sep 15, 3 PM $0.0714
+0.49%
$71.4 million $4,476
Sep 15, 2 PM $0.071
-0.64%
$71.04 million $4,017
Sep 15, 1 PM $0.0715
-0.66%
$71.45 million $4,029
Sep 15, 12 PM $0.072
+7.35%
$71.95 million $3,842
Sep 15, 11 AM $0.067
+0.00%
$67.03 million $2
Sep 15, 10 AM $0.0719
+0.08%
$71.95 million $2,095
Sep 15, 9 AM $0.0719
+0.27%
$71.87 million $4,338
Sep 15, 8 AM $0.0718
-0.07%
$71.83 million $3,792
Sep 15, 7 AM $0.0719
-0.35%
$71.92 million $3,654
Sep 15, 6 AM $0.0723
-0.18%
$72.26 million $3,971
Sep 15, 5 AM $0.0723
-0.12%
$72.34 million $3,806
Sep 15, 4 AM $0.0725
-0.10%
$72.46 million $3,785
Sep 15, 3 AM $0.0725
+0.08%
$72.54 million $3,686
Sep 15, 2 AM $0.0725
-0.17%
$72.48 million $3,862
Sep 15, 1 AM $0.0726
-0.01%
$72.61 million $3,935
Sep 15, 12 AM $0.0726
-0.17%
$72.65 million $3,685
Sep 14, 11 PM $0.0729
-0.08%
$72.94 million $3,587
Sep 14, 10 PM $0.073
-0.19%
$73.03 million $3,485
Sep 14, 9 PM $0.0733
-0.33%
$73.32 million $3,565
Sep 14, 8 PM $0.0736
+0.30%
$73.58 million $3,392
Sep 14, 7 PM $0.0733
+0.00%
$73.34 million $3,135
Sep 14, 6 PM $0.0734
+0.29%
$73.39 million $3,095
Sep 14, 5 PM $0.0732
+0.16%
$73.17 million $2,850
Sep 14, 4 PM $0.0731
+0.37%
$73.08 million $2,802