CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.067
+0.03%
$ 67.05 million $ 176,873
Aug 3, 6 AM $ 0.067
-0.10%
$ 67.03 million $ 175,949
Aug 3, 5 AM $ 0.067
-0.11%
$ 67.03 million $ 175,953
Aug 3, 4 AM $ 0.0671
+0.03%
$ 67.05 million $ 176,242
Aug 3, 3 AM $ 0.067
-0.08%
$ 67.03 million $ 175,317
Aug 3, 2 AM $ 0.0671
+0.12%
$ 67.11 million $ 177,226
Aug 3, 1 AM $ 0.067
-0.04%
$ 67.04 million $ 177,553
Aug 3, 12 AM $ 0.067
+0.00%
$ 67.03 million $ 177,707
Aug 2, 11 PM $ 0.067
-0.01%
$ 67.03 million $ 177,892
Aug 2, 10 PM $ 0.067
+0.00%
$ 67.03 million $ 177,531
Aug 2, 9 PM $ 0.067
-0.01%
$ 67.04 million $ 177,419
Aug 2, 8 PM $ 0.067
+0.03%
$ 67.05 million $ 177,815
Aug 2, 7 PM $ 0.0671
+0.15%
$ 67.13 million $ 177,665
Aug 2, 6 PM $ 0.067
-0.01%
$ 67.03 million $ 177,168
Aug 2, 5 PM $ 0.067
-0.04%
$ 67.03 million $ 176,555
Aug 2, 4 PM $ 0.067
+0.01%
$ 67.04 million $ 176,578
Aug 2, 3 PM $ 0.067
-0.01%
$ 67.03 million $ 176,659
Aug 2, 2 PM $ 0.0671
+0.03%
$ 67.06 million $ 175,644
Aug 2, 1 PM $ 0.067
+0.02%
$ 67.04 million $ 176,981
Aug 2, 12 PM $ 0.067
-0.03%
$ 67.03 million $ 176,576
Aug 2, 11 AM $ 0.067
-0.01%
$ 67.03 million $ 176,664
Aug 2, 10 AM $ 0.067
+0.02%
$ 67.04 million $ 176,543
Aug 2, 9 AM $ 0.067
-0.02%
$ 67.04 million $ 176,292
Aug 2, 8 AM $ 0.0671
+0.03%
$ 67.06 million $ 176,133
Aug 2, 7 AM $ 0.067
-0.01%
$ 67.03 million $ 175,843
Aug 2, 6 AM $ 0.0671
+0.04%
$ 67.06 million $ 175,632
Aug 2, 5 AM $ 0.067
-0.10%
$ 67.02 million $ 176,016
Aug 2, 4 AM $ 0.0667
+0.01%
$ 66.71 million $ 175,722
Aug 2, 3 AM $ 0.0667
+0.00%
$ 66.71 million $ 175,988
Aug 2, 2 AM $ 0.0667
+0.00%
$ 66.71 million $ 175,551
Aug 2, 1 AM $ 0.0667
+0.00%
$ 66.71 million $ 175,368
Aug 2, 12 AM $ 0.0667
+0.00%
$ 66.7 million $ 175,050
Aug 1, 11 PM $ 0.0667
-0.01%
$ 66.71 million $ 174,265
Aug 1, 10 PM $ 0.0667
+0.01%
$ 66.71 million $ 174,947
Aug 1, 9 PM $ 0.0667
-0.13%
$ 66.7 million $ 175,444
Aug 1, 8 PM $ 0.0667
+0.04%
$ 66.74 million $ 175,126
Aug 1, 7 PM $ 0.0667
-0.06%
$ 66.71 million $ 175,130
Aug 1, 6 PM $ 0.0667
+0.05%
$ 66.75 million $ 175,282
Aug 1, 5 PM $ 0.0667
-0.08%
$ 66.72 million $ 175,636
Aug 1, 4 PM $ 0.0667
-0.06%
$ 66.71 million $ 175,163
Aug 1, 3 PM $ 0.0667
-0.07%
$ 66.71 million $ 174,959
Aug 1, 2 PM $ 0.0667
+0.01%
$ 66.73 million $ 175,667
Aug 1, 1 PM $ 0.0668
+0.06%
$ 66.75 million $ 175,962
Aug 1, 12 PM $ 0.0667
+0.00%
$ 66.71 million $ 176,506
Aug 1, 11 AM $ 0.0667
-0.05%
$ 66.71 million $ 176,182
Aug 1, 10 AM $ 0.0667
-0.02%
$ 66.71 million $ 176,395
Aug 1, 9 AM $ 0.0667
+0.01%
$ 66.72 million $ 176,749
Aug 1, 8 AM $ 0.0667
-0.01%
$ 66.71 million $ 177,221
Aug 1, 7 AM $ 0.0667
+0.03%
$ 66.73 million $ 177,769
Aug 1, 6 AM $ 0.0667
-0.07%
$ 66.72 million $ 176,822