CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.127
+0.00%
$ 126.59 million $ 97,184
May 1, 2 PM $ 0.127
+2.21%
$ 126.61 million $ 100,107
May 1, 1 PM $ 0.124
+4.67%
$ 123.71 million $ 94,897
May 1, 12 PM $ 0.117
+6.39%
$ 117.35 million $ 70,083
May 1, 10 AM $ 0.11
+0.98%
$ 110.13 million $ 49,766
May 1, 9 AM $ 0.108
+0.17%
$ 107.69 million $ 48,736
May 1, 8 AM $ 0.108
-1.97%
$ 107.51 million $ 48,894
May 1, 6 AM $ 0.108
+0.00%
$ 107.93 million $ 51,088
May 1, 4 AM $ 0.112
-1.03%
$ 112.48 million $ 50,968
May 1, 3 AM $ 0.106
+0.33%
$ 105.59 million $ 41,952
May 1, 1 AM $ 0.108
-2.68%
$ 108.31 million $ 44,479
Apr 30, 11 PM $ 0.115
+0.00%
$ -- $ 58,314
Apr 30, 10 PM $ 0.13
-0.01%
$ 130.23 million $ 58,316
Apr 30, 9 PM $ 0.13
+5.36%
$ 130.36 million $ 51,402
Apr 30, 8 PM $ 0.11
+0.73%
$ 110.06 million $ 50,005
Apr 30, 7 PM $ 0.105
+5.74%
$ 105.42 million $ 54,050
Apr 30, 5 PM $ 0.124
+0.00%
$ 123.66 million $ 56,538
Apr 30, 4 PM $ 0.124
+1.43%
$ 123.67 million $ 56,513
Apr 30, 3 PM $ 0.122
-0.61%
$ 122.29 million $ 56,746
Apr 30, 2 PM $ 0.123
-9.24%
$ 123.13 million $ 30,710
Apr 30, 1 PM $ 0.134
-8.43%
$ 134.36 million $ 9,379
Apr 30, 12 PM $ 0.147
+23.24%
$ 146.64 million $ 9,125
Apr 30, 11 AM $ 0.119
-1.75%
$ 119 million $ 5,824
Apr 30, 10 AM $ 0.148
+0.00%
$ 147.62 million $ 6,915
Apr 30, 9 AM $ 0.142
+0.02%
$ 141.9 million $ 6,819
Apr 30, 8 AM $ 0.138
+24.89%
$ 138.19 million $ 6,182
Apr 30, 7 AM $ 0.11
+0.00%
$ 109.63 million $ 4,544
Apr 30, 6 AM $ 0.11
-0.02%
$ 109.68 million $ 4,543
Apr 30, 5 AM $ 0.11
-0.04%
$ 109.69 million $ 4,475
Apr 30, 4 AM $ 0.11
-0.32%
$ 109.51 million $ 4,704
Apr 30, 3 AM $ 0.11
-0.04%
$ 109.9 million $ 4,814
Apr 30, 2 AM $ 0.11
+0.09%
$ 110.33 million $ 4,994
Apr 30, 1 AM $ 0.11
+0.10%
$ 110.26 million $ 4,965
Apr 30, 12 AM $ 0.11
+0.40%
$ 110.1 million $ 4,737
Apr 29, 9 PM $ 0.11
+0.10%
$ 109.82 million $ 7,191
Apr 29, 8 PM $ 0.109
-0.05%
$ 109.22 million $ 7,129
Apr 29, 6 PM $ 0.11
-0.78%
$ 109.66 million $ 7,942
Apr 29, 5 PM $ 0.111
+0.00%
$ 110.53 million $ 6,401
Apr 29, 4 PM $ 0.11
-0.01%
$ 109.97 million $ 6,161
Apr 29, 3 PM $ 0.11
-1.63%
$ 109.93 million $ 6,541
Apr 29, 1 PM $ 0.112
-0.55%
$ 111.88 million $ 6,516
Apr 29, 12 PM $ 0.113
+0.18%
$ 112.75 million $ 7,001
Apr 29, 11 AM $ 0.113
+0.19%
$ 112.78 million $ 6,944
Apr 29, 10 AM $ 0.113
+0.24%
$ 112.87 million $ 6,853
Apr 29, 9 AM $ 0.113
+1.38%
$ 112.6 million $ 6,684
Apr 29, 7 AM $ 0.112
-0.06%
$ 111.73 million $ 6,862
Apr 29, 4 AM $ 0.112
+0.19%
$ 112.2 million $ 6,944
Apr 29, 3 AM $ 0.112
+0.14%
$ 112.01 million $ 6,631
Apr 28, 10 PM $ 0.111
+0.00%
$ 111.16 million $ 6,207
Apr 28, 9 PM $ 0.111
-0.23%
$ 111.1 million $ 4,406