CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0682
+0.00%
$ 68.19 million $ 182,452
12:50 AM $ 0.0682
+0.00%
$ 68.19 million $ 182,566
12:47 AM $ 0.0682
+0.00%
$ 68.19 million $ 182,523
12:45 AM $ 0.0682
+0.00%
$ 68.19 million $ 182,526
12:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,453
12:35 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,497
12:30 AM $ 0.0683
+0.00%
$ 68.17 million $ 182,476
12:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,681
12:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,683
12:15 AM $ 0.0683
+0.00%
$ 68.17 million $ 182,627
12:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,675
12:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,727
12:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,682
11:55 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,742
11:50 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,654
11:45 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,652
11:40 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,889
11:35 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,070
11:30 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,132
11:25 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,155
11:20 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,068
11:15 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,045
11:10 PM $ 0.0683
+0.00%
$ 68.17 million $ 182,956
11:05 PM $ 0.0683
+0.00%
$ 68.17 million $ 182,761
11:00 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,866
10:55 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,800
10:50 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,706
10:45 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,790
10:40 PM $ 0.0683
+0.00%
$ 68.17 million $ 182,597
10:35 PM $ 0.0683
+0.00%
$ 68.17 million $ 182,466
10:30 PM $ 0.0684
+0.00%
$ 68.17 million $ 182,651
10:25 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,660
10:24 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,606
10:20 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,597
10:18 PM $ 0.0682
+0.00%
$ 68.22 million $ 182,480
10:15 PM $ 0.0682
+0.00%
$ 68.22 million $ 182,413
10:12 PM $ 0.0682
+0.00%
$ 68.21 million $ 182,647
10:10 PM $ 0.0682
+0.00%
$ 68.21 million $ 182,635
10:09 PM $ 0.0682
+0.00%
$ 68.18 million $ 182,650
10:05 PM $ 0.0682
+0.00%
$ 68.18 million $ 182,633
10:00 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,796
9:55 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,231
9:50 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,290
9:45 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,340
9:40 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,348
9:35 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,481
9:30 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,332
9:25 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,269
9:20 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,159
9:15 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,205