CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0673
+0.00%
$ 67.32 million $ 18,714
10:44 AM $ 0.0675
+0.00%
$ 67.53 million $ 18,716
10:39 AM $ 0.0674
+0.00%
$ 67.36 million $ 18,715
10:34 AM $ 0.0675
+0.00%
$ 67.46 million $ 18,715
10:29 AM $ 0.0673
+0.00%
$ 67.33 million $ 18,732
10:24 AM $ 0.0674
+0.00%
$ 67.38 million $ 19,041
10:19 AM $ 0.0673
+0.03%
$ 67.32 million $ 19,026
10:14 AM $ 0.0673
+0.00%
$ 67.3 million $ 19,409
10:09 AM $ 0.0674
+0.00%
$ 67.45 million $ 19,419
10:04 AM $ 0.0674
+0.00%
$ 67.35 million $ 19,435
9:59 AM $ 0.0673
+0.00%
$ 67.32 million $ 19,448
9:54 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,447
9:49 AM $ 0.0674
+0.00%
$ 67.44 million $ 19,464
9:44 AM $ 0.0673
+0.00%
$ 67.32 million $ 19,456
9:39 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,441
9:34 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,422
9:29 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,398
9:24 AM $ 0.0674
+0.00%
$ 67.4 million $ 19,386
9:19 AM $ 0.0673
+0.00%
$ 67.32 million $ 19,381
9:14 AM $ 0.0675
+0.00%
$ 67.5 million $ 19,377
9:09 AM $ 0.0674
+0.00%
$ 67.35 million $ 19,389
9:04 AM $ 0.0674
+0.00%
$ 67.38 million $ 19,405
8:59 AM $ 0.0674
+0.00%
$ 67.35 million $ 19,432
8:54 AM $ 0.0673
+0.00%
$ 67.35 million $ 19,433
8:49 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,441
8:44 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,450
8:39 AM $ 0.0674
+0.00%
$ 67.37 million $ 19,455
8:34 AM $ 0.0674
+0.00%
$ 67.36 million $ 19,451
8:29 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,458
8:24 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,427
8:19 AM $ 0.0676
+0.00%
$ 67.63 million $ 19,434
8:14 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,446
8:09 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,456
8:04 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,485
7:59 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,497
7:54 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,511
7:53 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,524
7:50 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,511
7:49 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,511
7:44 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,520
7:39 AM $ 0.0675
+0.00%
$ 67.48 million $ 19,533
7:36 AM $ 0.0675
+0.00%
$ 67.48 million $ 19,524
7:34 AM $ 0.0673
+0.00%
$ 67.35 million $ 19,524
7:29 AM $ 0.0673
+0.00%
$ 67.34 million $ 21,751
7:24 AM $ 0.0674
+0.00%
$ 67.36 million $ 21,736
7:19 AM $ 0.0673
+0.00%
$ 67.35 million $ 21,749
7:14 AM $ 0.0673
+0.00%
$ 67.34 million $ 21,739
7:10 AM $ 0.0673
+0.00%
$ 67.34 million $ 21,741
7:09 AM $ 0.0676
+0.00%
$ 67.6 million $ 21,731
7:08 AM $ 0.0676
+0.00%
$ 67.6 million $ 21,731