Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.0653
-0.06%
$65.31 million $23,967
Jun 27, 4 AM $0.0653
+0.03%
$65.3 million $23,987
Jun 27, 3 AM $0.0653
-0.04%
$65.29 million $24,880
Jun 27, 2 AM $0.0653
+0.10%
$65.28 million $25,222
Jun 27, 1 AM $0.0652
-0.14%
$65.21 million $25,803
Jun 27, 12 AM $0.0653
+0.10%
$65.32 million $26,057
Jun 26, 11 PM $0.0652
-0.10%
$65.24 million $26,278
Jun 26, 10 PM $0.0653
+0.12%
$65.32 million $26,483
Jun 26, 9 PM $0.0652
+0.01%
$65.24 million $26,499
Jun 26, 8 PM $0.0653
+0.10%
$65.28 million $26,490
Jun 26, 7 PM $0.0652
+0.00%
$65.21 million $26,517
Jun 26, 6 PM $0.0653
+0.02%
$65.27 million $26,429
Jun 26, 5 PM $0.0653
-0.08%
$65.26 million $26,270
Jun 26, 4 PM $0.0653
-0.01%
$65.31 million $26,484
Jun 26, 3 PM $0.0653
+0.29%
$65.32 million $26,906
Jun 26, 2 PM $0.0651
-0.13%
$65.13 million $26,810
Jun 26, 1 PM $0.0652
+0.41%
$65.21 million $29,288
Jun 26, 12 PM $0.0649
-0.11%
$64.95 million $30,593
Jun 26, 11 AM $0.065
-0.03%
$65.03 million $29,992
Jun 26, 10 AM $0.065
-0.32%
$65.03 million $30,162
Jun 26, 9 AM $0.0652
-0.26%
$65.24 million $29,978
Jun 26, 8 AM $0.0654
+0.24%
$65.42 million $29,612
Jun 26, 7 AM $0.0653
+0.43%
$65.29 million $29,548
Jun 26, 6 AM $0.065
-0.07%
$65.01 million $29,178
Jun 26, 5 AM $0.0651
-0.05%
$65.11 million $29,215
Jun 26, 4 AM $0.0651
+0.33%
$65.14 million $29,419
Jun 26, 3 AM $0.0649
+0.85%
$64.91 million $29,157
Jun 26, 2 AM $0.0644
-0.22%
$64.41 million $28,177
Jun 26, 1 AM $0.0646
-0.17%
$64.55 million $27,544
Jun 26, 12 AM $0.0648
-0.23%
$64.75 million $27,279
Jun 25, 11 PM $0.0649
-0.23%
$64.9 million $27,127
Jun 25, 10 PM $0.0654
-0.01%
$65.36 million $27,067
Jun 25, 9 PM $0.0654
+0.55%
$65.36 million $26,934
Jun 25, 8 PM $0.065
+0.01%
$64.97 million $27,783
Jun 25, 7 PM $0.065
+0.02%
$64.96 million $28,017
Jun 25, 6 PM $0.0649
-0.04%
$64.92 million $28,038
Jun 25, 5 PM $0.065
+0.57%
$64.98 million $28,427
Jun 25, 4 PM $0.0645
+0.09%
$64.53 million $28,756
Jun 25, 3 PM $0.0645
-0.79%
$64.48 million $28,597
Jun 25, 2 PM $0.065
-0.76%
$65.01 million $28,525
Jun 25, 1 PM $0.0655
-1.11%
$65.52 million $26,359
Jun 25, 12 PM $0.0663
+0.11%
$66.26 million $24,711
Jun 25, 11 AM $0.0662
-0.27%
$66.19 million $24,582
Jun 25, 10 AM $0.0664
+0.30%
$66.38 million $24,516
Jun 25, 9 AM $0.0662
+0.06%
$66.17 million $24,262
Jun 25, 8 AM $0.0661
-0.30%
$66.14 million $24,363
Jun 25, 7 AM $0.0663
-0.56%
$66.28 million $24,332
Jun 25, 6 AM $0.0667
+0.54%
$66.65 million $24,220
Jun 25, 5 AM $0.0663
+0.20%
$66.3 million $24,217
Jun 25, 4 AM $0.0662
+0.09%
$66.16 million $23,814