CoinBank Historical Data

CoinBank Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.215
-0.11%
$ 214.5 million $ 35,737
Feb 12, 9 AM $ 0.215
+0.17%
$ 214.17 million $ 34,257
Feb 12, 8 AM $ 0.214
-0.26%
$ 214.4 million $ 31,995
Feb 12, 7 AM $ 0.215
+0.25%
$ 214.79 million $ 30,598
Feb 12, 6 AM $ 0.214
+0.01%
$ 214.24 million $ 29,988
Feb 12, 5 AM $ 0.214
-0.24%
$ 214.21 million $ 29,132
Feb 12, 4 AM $ 0.215
+0.16%
$ 214.72 million $ 27,769
Feb 12, 3 AM $ 0.214
+0.24%
$ 214.35 million $ 55,793
Feb 12, 2 AM $ 0.214
+0.00%
$ 213.83 million $ 128,820
Feb 12, 1 AM $ 0.214
+0.06%
$ 213.83 million $ 128,029
Feb 12, 12 AM $ 0.214
+0.54%
$ 213.7 million $ 126,425
Feb 11, 11 PM $ 0.213
-0.29%
$ 212.55 million $ 124,629
Feb 11, 10 PM $ 0.213
-0.64%
$ 213.1 million $ 122,434
Feb 11, 9 PM $ 0.214
+0.52%
$ 214.48 million $ 121,423
Feb 11, 8 PM $ 0.213
-0.16%
$ 213.33 million $ 118,096
Feb 11, 7 PM $ 0.214
+0.25%
$ 213.66 million $ 117,451
Feb 11, 6 PM $ 0.213
+0.29%
$ 212.99 million $ 114,348
Feb 11, 5 PM $ 0.212
+0.47%
$ 212.38 million $ 111,958
Feb 11, 4 PM $ 0.211
+1.08%
$ 211.38 million $ 108,751
Feb 11, 3 PM $ 0.209
-1.31%
$ 209.11 million $ 100,598
Feb 11, 2 PM $ 0.212
-0.14%
$ 211.89 million $ 91,428
Feb 11, 1 PM $ 0.212
-0.66%
$ 212.27 million $ 81,116
Feb 11, 12 PM $ 0.214
-0.10%
$ 213.96 million $ 71,327
Feb 11, 11 AM $ 0.214
+0.36%
$ 214.11 million $ 64,812
Feb 11, 10 AM $ 0.213
-0.18%
$ 213.33 million $ 61,675
Feb 11, 9 AM $ 0.214
+0.06%
$ 213.67 million $ 60,645
Feb 11, 8 AM $ 0.214
+0.25%
$ 213.54 million $ 60,379
Feb 11, 7 AM $ 0.213
+0.26%
$ 212.96 million $ 59,772
Feb 11, 6 AM $ 0.212
-0.95%
$ 212.41 million $ 59,251
Feb 11, 5 AM $ 0.214
-1.36%
$ 214.46 million $ 55,782
Feb 11, 4 AM $ 0.217
+0.79%
$ 217.41 million $ 35,231
Feb 11, 3 AM $ 0.216
+0.29%
$ 215.75 million $ 29,967
Feb 11, 2 AM $ 0.215
+0.07%
$ 215.13 million $ 137,402
Feb 11, 1 AM $ 0.215
+0.10%
$ 214.98 million $ 137,263
Feb 11, 12 AM $ 0.215
-0.09%
$ 214.77 million $ 137,355
Feb 10, 11 PM $ 0.215
+0.13%
$ 214.95 million $ 135,434
Feb 10, 10 PM $ 0.215
+0.32%
$ 214.67 million $ 135,005
Feb 10, 9 PM $ 0.214
-0.24%
$ 213.99 million $ 134,942
Feb 10, 8 PM $ 0.214
-0.20%
$ 214.5 million $ 134,105
Feb 10, 7 PM $ 0.215
+0.17%
$ 214.92 million $ 134,135
Feb 10, 6 PM $ 0.215
-0.75%
$ 214.55 million $ 133,585
Feb 10, 5 PM $ 0.216
+0.26%
$ 216.18 million $ 131,487
Feb 10, 4 PM $ 0.216
+0.04%
$ 215.61 million $ 130,782
Feb 10, 3 PM $ 0.216
+0.47%
$ 215.54 million $ 130,354
Feb 10, 2 PM $ 0.215
+0.19%
$ 214.52 million $ 124,334
Feb 10, 1 PM $ 0.214
+0.01%
$ 214.13 million $ 120,553
Feb 10, 12 PM $ 0.214
-0.10%
$ 214.09 million $ 119,549
Feb 10, 11 AM $ 0.214
-0.43%
$ 214.3 million $ 118,738
Feb 10, 10 AM $ 0.215
-0.06%
$ 215.22 million $ 114,690
Feb 10, 9 AM $ 0.215
+0.05%
$ 215.35 million $ 114,496