CoinBank Historical Data

CoinBank Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.215
+0.05%
$ 215.35 million $ 114,496
Feb 10, 8 AM $ 0.215
+0.00%
$ 215.24 million $ 112,940
Feb 10, 7 AM $ 0.215
-0.13%
$ 215.23 million $ 112,985
Feb 10, 6 AM $ 0.216
-0.57%
$ 215.51 million $ 112,590
Feb 10, 5 AM $ 0.217
+0.05%
$ 216.74 million $ 110,282
Feb 10, 4 AM $ 0.217
+0.20%
$ 216.64 million $ 108,992
Feb 10, 3 AM $ 0.216
-0.48%
$ 216.21 million $ 102,374
Feb 10, 2 AM $ 0.217
+0.29%
$ 217.28 million $ 93,533
Feb 10, 1 AM $ 0.217
+0.15%
$ 216.65 million $ 93,654
Feb 10, 12 AM $ 0.216
-0.15%
$ 216.33 million $ 93,127
Feb 9, 11 PM $ 0.217
+0.05%
$ 216.67 million $ 92,277
Feb 9, 10 PM $ 0.217
+0.21%
$ 216.57 million $ 92,838
Feb 9, 9 PM $ 0.216
-0.46%
$ 216.11 million $ 92,343
Feb 9, 8 PM $ 0.217
-0.20%
$ 217.11 million $ 89,793
Feb 9, 7 PM $ 0.218
+0.07%
$ 217.53 million $ 88,793
Feb 9, 6 PM $ 0.217
-0.07%
$ 217.38 million $ 86,853
Feb 9, 5 PM $ 0.218
+0.02%
$ 217.65 million $ 85,864
Feb 9, 4 PM $ 0.218
+0.58%
$ 217.62 million $ 79,539
Feb 9, 3 PM $ 0.216
+0.17%
$ 216.37 million $ 75,424
Feb 9, 2 PM $ 0.216
+0.17%
$ 216 million $ 71,725
Feb 9, 1 PM $ 0.216
+0.10%
$ 215.88 million $ 67,640
Feb 9, 12 PM $ 0.216
+0.29%
$ 215.67 million $ 66,770
Feb 9, 11 AM $ 0.215
+0.11%
$ 215.07 million $ 65,089
Feb 9, 10 AM $ 0.215
+0.05%
$ 214.84 million $ 62,836
Feb 9, 9 AM $ 0.215
+0.05%
$ 214.71 million $ 54,885
Feb 9, 8 AM $ 0.215
-0.21%
$ 214.61 million $ 54,218
Feb 9, 7 AM $ 0.215
-0.07%
$ 215.08 million $ 50,786
Feb 9, 6 AM $ 0.215
-0.27%
$ 215.22 million $ 49,795
Feb 9, 5 AM $ 0.216
-0.07%
$ 215.79 million $ 47,446
Feb 9, 4 AM $ 0.216
-0.16%
$ 215.93 million $ 50,910
Feb 9, 3 AM $ 0.216
+0.21%
$ 216.23 million $ 55,846
Feb 9, 2 AM $ 0.216
+0.16%
$ 215.82 million $ 92,263
Feb 9, 1 AM $ 0.215
-0.06%
$ 215.48 million $ 91,404
Feb 9, 12 AM $ 0.216
+0.26%
$ 215.66 million $ 89,824
Feb 8, 11 PM $ 0.215
-0.28%
$ 215.01 million $ 88,279
Feb 8, 10 PM $ 0.216
+0.05%
$ 215.6 million $ 69,693
Feb 8, 9 PM $ 0.215
-0.15%
$ 215.5 million $ 69,217
Feb 8, 8 PM $ 0.216
-0.14%
$ 215.81 million $ 68,076
Feb 8, 7 PM $ 0.216
+0.06%
$ 216.11 million $ 65,452
Feb 8, 6 PM $ 0.216
+0.14%
$ 215.99 million $ 64,838
Feb 8, 5 PM $ 0.216
+0.47%
$ 215.65 million $ 62,064
Feb 8, 4 PM $ 0.215
-0.36%
$ 214.6 million $ 56,566
Feb 8, 3 PM $ 0.215
-0.12%
$ 215.37 million $ 55,272
Feb 8, 2 PM $ 0.216
+0.04%
$ 215.61 million $ 53,972
Feb 8, 1 PM $ 0.216
+0.05%
$ 215.53 million $ 52,426
Feb 8, 12 PM $ 0.215
+0.01%
$ 215.39 million $ 50,822
Feb 8, 11 AM $ 0.215
+0.18%
$ 215.27 million $ 47,510
Feb 8, 10 AM $ 0.215
-0.25%
$ 214.89 million $ 38,487
Feb 8, 9 AM $ 0.215
-0.31%
$ 215.41 million $ 37,377
Feb 8, 8 AM $ 0.216
+0.28%
$ 216.07 million $ 32,612