Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0662
+0.09%
$66.16 million $23,814
Jun 25, 3 AM $0.0661
-0.09%
$66.1 million $23,681
Jun 25, 2 AM $0.0662
+0.00%
$66.16 million $23,585
Jun 25, 1 AM $0.0662
-0.01%
$66.16 million $23,496
Jun 25, 12 AM $0.0662
+0.00%
$66.17 million $23,665
Jun 24, 11 PM $0.0662
+0.00%
$66.16 million $23,673
Jun 24, 10 PM $0.0663
+1.73%
$66.29 million $23,670
Jun 24, 9 PM $0.0652
-0.01%
$65.16 million $23,639
Jun 24, 8 PM $0.0652
+0.40%
$65.18 million $23,545
Jun 24, 7 PM $0.0649
-2.30%
$64.89 million $22,335
Jun 24, 6 PM $0.0664
-0.04%
$66.42 million $22,403
Jun 24, 5 PM $0.0665
-0.25%
$66.45 million $22,033
Jun 24, 4 PM $0.0666
-0.14%
$66.61 million $21,413
Jun 24, 3 PM $0.0667
-0.09%
$66.71 million $21,160
Jun 24, 2 PM $0.0668
-0.91%
$66.78 million $20,670
Jun 24, 1 PM $0.0674
+0.03%
$67.37 million $20,255
Jun 24, 12 PM $0.0674
-0.18%
$67.36 million $19,071
Jun 24, 11 AM $0.0675
+0.19%
$67.47 million $19,060
Jun 24, 10 AM $0.0673
-0.04%
$67.33 million $18,714
Jun 24, 9 AM $0.0673
-0.10%
$67.32 million $19,448
Jun 24, 8 AM $0.0674
+0.01%
$67.35 million $19,432
Jun 24, 7 AM $0.0673
-0.05%
$67.34 million $19,497
Jun 24, 6 AM $0.0674
-0.22%
$67.35 million $22,097
Jun 24, 5 AM $0.0674
+0.01%
$67.36 million $22,153
Jun 24, 4 AM $0.0674
-0.01%
$67.43 million $22,203
Jun 24, 3 AM $0.0674
-0.04%
$67.38 million $22,398
Jun 24, 2 AM $0.0674
-0.14%
$67.4 million $22,376
Jun 24, 1 AM $0.0676
+0.16%
$67.58 million $22,444
Jun 24, 12 AM $0.0675
+0.17%
$67.46 million $22,368
Jun 23, 11 PM $0.0674
-0.08%
$67.44 million $22,297
Jun 23, 10 PM $0.0673
+0.01%
$67.34 million $22,425
Jun 23, 9 PM $0.0673
-0.01%
$67.33 million $22,157
Jun 23, 8 PM $0.0673
-0.09%
$67.34 million $22,286
Jun 23, 7 PM $0.0674
+0.08%
$67.39 million $22,352
Jun 23, 6 PM $0.0673
+0.01%
$67.34 million $22,360
Jun 23, 5 PM $0.0674
+0.00%
$67.42 million $22,375
Jun 23, 4 PM $0.0674
+0.08%
$67.43 million $22,396
Jun 23, 3 PM $0.0674
+0.04%
$67.43 million $22,461
Jun 23, 2 PM $0.0674
+0.11%
$67.41 million $22,934
Jun 23, 1 PM $0.0673
-0.11%
$67.33 million $24,073
Jun 23, 12 PM $0.0674
+0.01%
$67.41 million $24,169
Jun 23, 11 AM $0.0675
+0.19%
$67.5 million $24,364
Jun 23, 10 AM $0.0674
-1.20%
$67.38 million $24,580
Jun 23, 9 AM $0.0682
+0.13%
$68.25 million $24,662
Jun 23, 8 AM $0.0681
-0.36%
$68.15 million $24,484
Jun 23, 7 AM $0.0686
+0.37%
$68.56 million $24,242
Jun 23, 6 AM $0.0683
-1.30%
$68.3 million $24,343
Jun 23, 5 AM $0.0692
-0.04%
$69.19 million $23,742
Jun 23, 4 AM $0.0693
+0.07%
$69.28 million $23,630
Jun 23, 3 AM $0.0692
-0.13%
$69.21 million $21,432