Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.0693
-0.57%
$69.34 million $22,324
Jun 23, 1 AM $0.0692
+0.10%
$69.24 million $22,774
Jun 23, 12 AM $0.0698
+0.81%
$69.76 million $22,812
Jun 22, 11 PM $0.0692
-0.03%
$69.18 million $22,846
Jun 22, 10 PM $0.0692
-0.22%
$69.21 million $22,918
Jun 22, 9 PM $0.0693
+0.00%
$69.25 million $21,237
Jun 22, 8 PM $0.0692
+0.04%
$69.23 million $21,338
Jun 22, 7 PM $0.0693
-0.77%
$69.26 million $22,938
Jun 22, 6 PM $0.0692
-0.08%
$69.23 million $22,907
Jun 22, 5 PM $0.0692
-0.04%
$69.22 million $22,866
Jun 22, 4 PM $0.0693
+0.07%
$69.28 million $22,887
Jun 22, 3 PM $0.0694
-0.13%
$69.39 million $22,724
Jun 22, 2 PM $0.07
+0.85%
$70.03 million $22,636
Jun 22, 1 PM $0.0697
+0.50%
$69.71 million $22,431
Jun 22, 12 PM $0.0697
+1.28%
$69.67 million $22,119
Jun 22, 11 AM $0.0688
+0.11%
$68.78 million $21,167
Jun 22, 10 AM $0.0687
+0.02%
$68.71 million $20,784
Jun 22, 9 AM $0.0687
+0.02%
$68.72 million $20,752
Jun 22, 8 AM $0.0687
-0.34%
$68.72 million $20,704
Jun 22, 7 AM $0.0683
-0.09%
$68.27 million $20,720
Jun 22, 6 AM $0.0684
+0.25%
$68.43 million $20,624
Jun 22, 5 AM $0.0682
-0.05%
$68.22 million $20,621
Jun 22, 4 AM $0.0683
+0.02%
$68.31 million $20,617
Jun 22, 3 AM $0.0683
+0.01%
$68.25 million $20,464
Jun 22, 2 AM $0.0684
+0.19%
$68.43 million $20,348
Jun 22, 1 AM $0.0683
+0.11%
$68.3 million $20,284
Jun 22, 12 AM $0.0682
+0.05%
$68.24 million $19,784
Jun 21, 11 PM $0.0682
-0.03%
$68.21 million $19,751
Jun 21, 10 PM $0.0682
+0.00%
$68.23 million $19,555
Jun 21, 9 PM $0.0682
+0.00%
$68.22 million $19,484
Jun 21, 8 PM $0.0683
+0.15%
$68.31 million $19,292
Jun 21, 7 PM $0.0682
-0.24%
$68.23 million $19,415
Jun 21, 6 PM $0.0682
+0.02%
$68.23 million $19,396
Jun 21, 5 PM $0.0683
+0.10%
$68.27 million $19,425
Jun 21, 4 PM $0.0682
-0.04%
$68.2 million $19,661
Jun 21, 3 PM $0.0682
-0.01%
$68.21 million $19,716
Jun 21, 2 PM $0.0682
+0.01%
$68.21 million $19,742
Jun 21, 1 PM $0.0682
-0.02%
$68.21 million $19,763
Jun 21, 12 PM $0.0682
+0.01%
$68.23 million $19,747
Jun 21, 11 AM $0.0683
+0.15%
$68.33 million $19,722
Jun 21, 10 AM $0.0682
-0.15%
$68.23 million $19,650
Jun 21, 9 AM $0.0683
+0.08%
$68.31 million $19,660
Jun 21, 8 AM $0.0684
+0.19%
$68.37 million $19,735
Jun 21, 7 AM $0.0684
+0.21%
$68.38 million $19,750
Jun 21, 6 AM $0.0682
-0.04%
$68.23 million $20,000
Jun 21, 5 AM $0.0682
-0.02%
$68.25 million $20,087
Jun 21, 4 AM $0.0682
+0.00%
$68.25 million $20,173
Jun 21, 3 AM $0.0682
+0.05%
$68.24 million $20,093
Jun 21, 2 AM $0.0682
-0.06%
$68.22 million $20,118
Jun 21, 1 AM $0.0683
+0.07%
$68.27 million $20,147