CoinBank Historical Data

CoinBank Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.216
+0.28%
$ 216.07 million $ 32,612
Feb 8, 7 AM $ 0.215
+0.26%
$ 215.46 million $ 25,360
Feb 8, 6 AM $ 0.215
+0.04%
$ 214.89 million $ 25,331
Feb 8, 5 AM $ 0.215
-0.25%
$ 214.81 million $ 30,697
Feb 8, 4 AM $ 0.215
-0.19%
$ 215.34 million $ 30,800
Feb 8, 3 AM $ 0.216
-0.27%
$ 215.75 million $ 44,008
Feb 8, 2 AM $ 0.216
+0.15%
$ 216.32 million $ 67,471
Feb 8, 1 AM $ 0.216
+0.12%
$ 215.95 million $ 66,481
Feb 8, 12 AM $ 0.216
-0.07%
$ 215.66 million $ 66,806
Feb 7, 11 PM $ 0.216
-0.21%
$ 215.82 million $ 67,382
Feb 7, 10 PM $ 0.216
-0.07%
$ 216.29 million $ 66,621
Feb 7, 9 PM $ 0.216
-0.02%
$ 216.46 million $ 66,708
Feb 7, 8 PM $ 0.216
+0.15%
$ 216.48 million $ 66,954
Feb 7, 7 PM $ 0.216
-0.23%
$ 216.16 million $ 67,218
Feb 7, 6 PM $ 0.217
+0.26%
$ 216.65 million $ 67,641
Feb 7, 5 PM $ 0.216
-0.04%
$ 215.94 million $ 64,375
Feb 7, 4 PM $ 0.216
+0.01%
$ 216.14 million $ 63,490
Feb 7, 3 PM $ 0.216
+0.45%
$ 216.32 million $ 57,010
Feb 7, 2 PM $ 0.215
-0.13%
$ 215.35 million $ 54,542
Feb 7, 1 PM $ 0.216
+0.22%
$ 215.64 million $ 53,811
Feb 7, 12 PM $ 0.215
+0.75%
$ 215.19 million $ 103,189
Feb 7, 11 AM $ 0.213
+0.11%
$ 213.85 million $ 95,740
Feb 7, 10 AM $ 0.213
-0.10%
$ 213.16 million $ 95,968
Feb 7, 9 AM $ 0.213
-0.28%
$ 213.39 million $ 95,076
Feb 7, 8 AM $ 0.214
-0.05%
$ 213.99 million $ 94,573
Feb 7, 7 AM $ 0.214
+0.57%
$ 214.08 million $ 93,453
Feb 7, 6 AM $ 0.213
-0.45%
$ 213.09 million $ 73,761
Feb 7, 5 AM $ 0.214
-0.08%
$ 213.87 million $ 71,239
Feb 7, 4 AM $ 0.214
+0.18%
$ 214.05 million $ 68,461
Feb 7, 3 AM $ 0.214
-0.53%
$ 213.64 million $ 63,260
Feb 7, 2 AM $ 0.215
+0.09%
$ 214.77 million $ 242,742
Feb 7, 1 AM $ 0.215
+0.32%
$ 214.57 million $ 243,051
Feb 7, 12 AM $ 0.214
-0.52%
$ 213.86 million $ 241,850
Feb 6, 11 PM $ 0.215
-0.48%
$ 215 million $ 241,124
Feb 6, 10 PM $ 0.216
+0.72%
$ 216.04 million $ 239,418
Feb 6, 9 PM $ 0.214
-0.20%
$ 214.5 million $ 235,624
Feb 6, 8 PM $ 0.215
-0.33%
$ 214.95 million $ 235,844
Feb 6, 7 PM $ 0.216
+0.31%
$ 215.68 million $ 231,292
Feb 6, 6 PM $ 0.215
-0.87%
$ 214.93 million $ 227,901
Feb 6, 5 PM $ 0.217
+0.17%
$ 216.9 million $ 222,169
Feb 6, 4 PM $ 0.216
+0.65%
$ 216.45 million $ 212,327
Feb 6, 3 PM $ 0.215
-0.75%
$ 215.05 million $ 205,232
Feb 6, 2 PM $ 0.217
-0.04%
$ 216.58 million $ 191,198
Feb 6, 1 PM $ 0.217
-0.05%
$ 216.82 million $ 183,745
Feb 6, 12 PM $ 0.217
+0.02%
$ 216.92 million $ 174,272
Feb 6, 11 AM $ 0.217
+0.42%
$ 216.9 million $ 173,293
Feb 6, 10 AM $ 0.216
+0.14%
$ 215.97 million $ 169,852
Feb 6, 9 AM $ 0.216
+0.67%
$ 215.67 million $ 167,992
Feb 6, 8 AM $ 0.214
-0.01%
$ 214.23 million $ 161,638
Feb 6, 7 AM $ 0.214
-0.10%
$ 214.26 million $ 158,187