Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.0683
+0.09%
$68.26 million $20,176
Jun 20, 11 PM $0.0684
-0.06%
$68.39 million $20,227
Jun 20, 10 PM $0.0682
+0.79%
$68.25 million $20,402
Jun 20, 9 PM $0.0678
+0.12%
$67.77 million $19,912
Jun 20, 8 PM $0.0677
-0.36%
$67.65 million $20,437
Jun 20, 7 PM $0.0678
+0.22%
$67.79 million $20,453
Jun 20, 6 PM $0.0677
-0.01%
$67.74 million $20,480
Jun 20, 5 PM $0.0679
-0.08%
$67.85 million $20,474
Jun 20, 4 PM $0.0677
-0.14%
$67.7 million $20,298
Jun 20, 3 PM $0.0679
+0.12%
$67.87 million $20,321
Jun 20, 2 PM $0.0678
-0.04%
$67.75 million $19,923
Jun 20, 1 PM $0.0677
-0.21%
$67.75 million $22,206
Jun 20, 12 PM $0.0677
-0.01%
$67.68 million $22,227
Jun 20, 11 AM $0.0677
-0.09%
$67.73 million $22,285
Jun 20, 10 AM $0.0678
-0.10%
$67.77 million $22,227
Jun 20, 9 AM $0.0678
+0.04%
$67.8 million $22,170
Jun 20, 8 AM $0.0678
+0.02%
$67.79 million $22,165
Jun 20, 7 AM $0.0678
+0.06%
$67.84 million $22,098
Jun 20, 6 AM $0.0678
+0.04%
$67.83 million $21,969
Jun 20, 5 AM $0.0677
+0.08%
$67.74 million $21,522
Jun 20, 4 AM $0.0681
+0.62%
$68.1 million $21,959
Jun 20, 3 AM $0.0677
-0.40%
$67.74 million $21,951
Jun 20, 2 AM $0.068
+0.30%
$67.99 million $22,445
Jun 20, 1 AM $0.0678
-0.01%
$67.77 million $22,431
Jun 20, 12 AM $0.0678
-0.14%
$67.78 million $22,426
Jun 19, 11 PM $0.0679
+0.24%
$67.88 million $22,315
Jun 19, 10 PM $0.0677
+0.03%
$67.71 million $22,309
Jun 19, 9 PM $0.0677
-0.37%
$67.72 million $22,309
Jun 19, 8 PM $0.068
+0.34%
$67.97 million $22,302
Jun 19, 7 PM $0.0677
-0.14%
$67.74 million $22,565
Jun 19, 6 PM $0.0677
-0.02%
$67.68 million $22,927
Jun 19, 5 PM $0.0677
-0.06%
$67.69 million $22,950
Jun 19, 4 PM $0.0677
-0.13%
$67.68 million $22,997
Jun 19, 3 PM $0.0678
+0.49%
$67.8 million $23,885
Jun 19, 2 PM $0.0675
-0.05%
$67.48 million $23,908
Jun 19, 1 PM $0.0675
+0.09%
$67.48 million $21,711
Jun 19, 12 PM $0.0674
-0.82%
$67.44 million $21,779
Jun 19, 11 AM $0.0674
-0.03%
$67.35 million $21,847
Jun 19, 10 AM $0.0674
+0.01%
$67.37 million $21,890
Jun 19, 9 AM $0.0675
-0.18%
$67.5 million $22,386
Jun 19, 8 AM $0.0675
-0.01%
$67.52 million $22,585
Jun 19, 7 AM $0.0674
-0.04%
$67.41 million $22,619
Jun 19, 6 AM $0.0674
-0.01%
$67.39 million $22,670
Jun 19, 5 AM $0.0678
+0.44%
$67.76 million $22,740
Jun 19, 4 AM $0.0678
+0.57%
$67.78 million $22,850
Jun 19, 3 AM $0.0674
-0.13%
$67.42 million $22,968
Jun 19, 2 AM $0.0675
+0.06%
$67.45 million $22,646
Jun 19, 1 AM $0.0674
+0.13%
$67.41 million $22,727
Jun 19, 12 AM $0.0673
-0.27%
$67.32 million $22,804
Jun 18, 11 PM $0.0675
+0.21%
$67.49 million $22,814