CoinBank Historical Data

CoinBank Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.214
-0.10%
$ 214.26 million $ 158,187
Feb 6, 6 AM $ 0.214
-0.28%
$ 214.48 million $ 155,363
Feb 6, 5 AM $ 0.215
+0.31%
$ 215.19 million $ 141,559
Feb 6, 4 AM $ 0.215
+0.58%
$ 214.53 million $ 126,502
Feb 6, 3 AM $ 0.213
-1.70%
$ 213.28 million $ 121,929
Feb 6, 2 AM $ 0.217
-0.48%
$ 216.97 million $ 621,632
Feb 6, 1 AM $ 0.218
+1.55%
$ 218.01 million $ 613,153
Feb 6, 12 AM $ 0.215
+0.52%
$ 214.7 million $ 595,848
Feb 5, 11 PM $ 0.214
-1.36%
$ 213.57 million $ 549,768
Feb 5, 10 PM $ 0.216
+0.81%
$ 216.47 million $ 542,210
Feb 5, 9 PM $ 0.215
-0.10%
$ 214.76 million $ 515,233
Feb 5, 8 PM $ 0.215
+0.23%
$ 214.98 million $ 488,623
Feb 5, 7 PM $ 0.214
-0.31%
$ 214.4 million $ 454,031
Feb 5, 6 PM $ 0.215
+1.02%
$ 215.07 million $ 439,810
Feb 5, 5 PM $ 0.213
-1.65%
$ 212.96 million $ 418,468
Feb 5, 4 PM $ 0.217
+1.02%
$ 216.54 million $ 403,952
Feb 5, 3 PM $ 0.214
-0.44%
$ 214.1 million $ 391,292
Feb 5, 2 PM $ 0.215
+0.34%
$ 215.12 million $ 347,460
Feb 5, 1 PM $ 0.214
+0.37%
$ 214.38 million $ 336,913
Feb 5, 12 PM $ 0.214
-0.60%
$ 213.59 million $ 333,889
Feb 5, 11 AM $ 0.215
+0.26%
$ 214.88 million $ 329,023
Feb 5, 10 AM $ 0.214
-1.05%
$ 214.35 million $ 315,864
Feb 5, 9 AM $ 0.217
+0.31%
$ 216.63 million $ 311,578
Feb 5, 8 AM $ 0.216
+0.20%
$ 215.95 million $ 308,882
Feb 5, 7 AM $ 0.216
+0.23%
$ 215.51 million $ 307,659
Feb 5, 6 AM $ 0.215
-0.57%
$ 215.01 million $ 301,751
Feb 5, 5 AM $ 0.216
+0.73%
$ 216.3 million $ 298,343
Feb 5, 4 AM $ 0.215
+0.63%
$ 214.73 million $ 264,782
Feb 5, 3 AM $ 0.213
-0.54%
$ 213.4 million $ 258,661
Feb 5, 2 AM $ 0.215
-0.10%
$ 214.63 million $ 265,090
Feb 5, 1 AM $ 0.215
+0.27%
$ 214.85 million $ 246,122
Feb 5, 12 AM $ 0.214
-0.07%
$ 214.28 million $ 240,114
Feb 4, 11 PM $ 0.214
+0.37%
$ 214.41 million $ 239,104
Feb 4, 10 PM $ 0.214
-0.02%
$ 213.62 million $ 235,509
Feb 4, 9 PM $ 0.214
-0.49%
$ 213.66 million $ 225,010
Feb 4, 8 PM $ 0.215
-0.09%
$ 214.72 million $ 216,065
Feb 4, 7 PM $ 0.215
+0.30%
$ 214.72 million $ 214,576
Feb 4, 6 PM $ 0.214
+0.59%
$ 214.11 million $ 208,366
Feb 4, 5 PM $ 0.213
+0.40%
$ 212.84 million $ 197,128
Feb 4, 4 PM $ 0.212
-0.60%
$ 211.99 million $ 185,965
Feb 4, 3 PM $ 0.213
-0.19%
$ 213.27 million $ 181,983
Feb 4, 2 PM $ 0.214
+0.84%
$ 213.66 million $ 172,209
Feb 4, 1 PM $ 0.212
-0.20%
$ 211.9 million $ 145,625
Feb 4, 12 PM $ 0.212
+0.00%
$ 212.43 million $ 134,106
Feb 4, 11 AM $ 0.212
+0.55%
$ 212.43 million $ 133,874
Feb 4, 10 AM $ 0.211
-1.30%
$ 211.27 million $ 123,781
Feb 4, 9 AM $ 0.214
-0.32%
$ 214.04 million $ 123,616
Feb 4, 8 AM $ 0.215
+0.17%
$ 214.74 million $ 121,357
Feb 4, 7 AM $ 0.214
+0.02%
$ 214.36 million $ 115,460
Feb 4, 6 AM $ 0.214
+0.55%
$ 214.33 million $ 113,544