CoinBank Historical Data

CoinBank Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.213
+0.05%
$ 213.15 million $ 106,162
Feb 4, 4 AM $ 0.213
-0.41%
$ 213.05 million $ 99,410
Feb 4, 3 AM $ 0.214
+0.20%
$ 213.93 million $ 99,352
Feb 4, 2 AM $ 0.214
-0.61%
$ 213.5 million $ 261,276
Feb 4, 1 AM $ 0.215
+0.26%
$ 214.81 million $ 260,748
Feb 4, 12 AM $ 0.214
+1.24%
$ 214.29 million $ 258,353
Feb 3, 11 PM $ 0.212
+0.45%
$ 211.67 million $ 245,415
Feb 3, 10 PM $ 0.211
-0.68%
$ 210.73 million $ 242,625
Feb 3, 9 PM $ 0.212
-1.60%
$ 212.17 million $ 239,688
Feb 3, 8 PM $ 0.216
+1.45%
$ 215.62 million $ 228,073
Feb 3, 7 PM $ 0.213
+0.65%
$ 212.53 million $ 214,650
Feb 3, 6 PM $ 0.211
-0.67%
$ 211.14 million $ 117,186
Feb 3, 5 PM $ 0.213
+0.27%
$ 212.57 million $ 98,918
Feb 3, 4 PM $ 0.212
+0.02%
$ 212.15 million $ 87,068
Feb 3, 3 PM $ 0.212
+0.25%
$ 212.1 million $ 77,534
Feb 3, 2 PM $ 0.212
-0.32%
$ 211.73 million $ 75,723
Feb 3, 1 PM $ 0.212
-0.05%
$ 212.4 million $ 73,383
Feb 3, 12 PM $ 0.213
+0.59%
$ 212.54 million $ 72,880
Feb 3, 11 AM $ 0.211
-0.22%
$ 211.3 million $ 72,326
Feb 3, 10 AM $ 0.212
+0.40%
$ 211.77 million $ 55,025
Feb 3, 9 AM $ 0.211
-0.08%
$ 210.94 million $ 15,628
Feb 3, 8 AM $ 0.211
+0.00%
$ 211.1 million $ 15,947
Feb 3, 7 AM $ 0.211
+0.08%
$ 211.1 million $ 16,206
Feb 3, 6 AM $ 0.211
-0.07%
$ 210.96 million $ 16,713
Feb 3, 5 AM $ 0.211
-0.05%
$ 211.1 million $ 17,745
Feb 3, 4 AM $ 0.211
+0.13%
$ 211.19 million $ 18,515
Feb 3, 3 AM $ 0.211
-0.09%
$ 210.91 million $ 19,168
Feb 3, 2 AM $ 0.211
+0.04%
$ 211.09 million $ 20,149
Feb 3, 1 AM $ 0.211
-0.09%
$ 211 million $ 20,536
Feb 3, 12 AM $ 0.211
+0.00%
$ 211.17 million $ 21,255
Feb 2, 11 PM $ 0.211
+0.08%
$ 211.17 million $ 22,223
Feb 2, 10 PM $ 0.211
-0.08%
$ 210.99 million $ 23,343
Feb 2, 9 PM $ 0.211
+0.00%
$ 211.17 million $ 24,025
Feb 2, 8 PM $ 0.211
+0.00%
$ 211.18 million $ 190,843
Feb 2, 7 PM $ 0.211
+0.09%
$ 211.19 million $ 191,018
Feb 2, 6 PM $ 0.211
-0.08%
$ 210.99 million $ 191,289
Feb 2, 5 PM $ 0.211
-1.31%
$ 211.17 million $ 191,557
Feb 2, 4 PM $ 0.214
+0.00%
$ 213.97 million $ 191,618
Feb 2, 3 PM $ 0.214
+0.38%
$ 213.96 million $ 191,562
Feb 2, 2 PM $ 0.213
+0.04%
$ 213.14 million $ 181,152
Feb 2, 1 PM $ 0.213
-0.04%
$ 213.07 million $ 180,661
Feb 2, 12 PM $ 0.213
+0.10%
$ 213.16 million $ 180,095
Feb 2, 11 AM $ 0.213
+0.57%
$ 212.72 million $ 178,268
Feb 2, 10 AM $ 0.212
+0.19%
$ 211.51 million $ 162,304
Feb 2, 9 AM $ 0.211
-0.05%
$ 210.9 million $ 138,264
Feb 2, 8 AM $ 0.211
+0.01%
$ 211 million $ 137,594
Feb 2, 7 AM $ 0.211
-0.08%
$ 210.81 million $ 137,368
Feb 2, 6 AM $ 0.213
-0.01%
$ 213.09 million $ 136,974
Feb 2, 5 AM $ 0.213
+0.50%
$ 213.11 million $ 135,953
Feb 2, 4 AM $ 0.212
+2.07%
$ 212.11 million $ 117,498