Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.0675
+0.21%
$67.49 million $22,814
Jun 18, 10 PM $0.0673
-1.33%
$67.35 million $22,925
Jun 18, 9 PM $0.0674
-0.16%
$67.39 million $22,934
Jun 18, 8 PM $0.0675
-0.08%
$67.49 million $22,999
Jun 18, 7 PM $0.0676
-0.03%
$67.55 million $23,665
Jun 18, 6 PM $0.0675
+0.05%
$67.46 million $24,717
Jun 18, 5 PM $0.0674
-0.10%
$67.45 million $25,875
Jun 18, 4 PM $0.0675
-2.93%
$67.48 million $25,928
Jun 18, 3 PM $0.0695
-0.47%
$69.54 million $26,100
Jun 18, 2 PM $0.0698
-0.06%
$69.85 million $25,494
Jun 18, 1 PM $0.0699
-0.40%
$69.89 million $26,168
Jun 18, 12 PM $0.0699
-0.04%
$69.86 million $26,452
Jun 18, 11 AM $0.0699
-0.02%
$69.89 million $26,543
Jun 18, 10 AM $0.0699
-0.19%
$69.9 million $26,859
Jun 18, 9 AM $0.07
+0.13%
$70.03 million $27,069
Jun 18, 8 AM $0.0699
+0.05%
$69.94 million $27,094
Jun 18, 7 AM $0.0699
-0.03%
$69.9 million $27,150
Jun 18, 6 AM $0.0699
+0.13%
$69.94 million $26,887
Jun 18, 5 AM $0.0698
-0.22%
$69.82 million $26,699
Jun 18, 4 AM $0.07
-0.06%
$69.97 million $26,385
Jun 18, 3 AM $0.0703
+0.25%
$70.34 million $26,262
Jun 18, 2 AM $0.0701
-0.33%
$70.05 million $26,249
Jun 18, 1 AM $0.0701
+0.00%
$70.05 million $26,277
Jun 18, 12 AM $0.07
-0.28%
$70.05 million $26,247
Jun 17, 11 PM $0.07
+0.00%
$69.96 million $26,125
Jun 17, 10 PM $0.07
-0.10%
$69.96 million $26,038
Jun 17, 9 PM $0.0702
+0.14%
$70.21 million $25,982
Jun 17, 8 PM $0.07
-0.23%
$69.98 million $25,888
Jun 17, 7 PM $0.07
-0.32%
$70 million $25,796
Jun 17, 6 PM $0.0702
-0.16%
$70.21 million $24,375
Jun 17, 5 PM $0.0703
+0.01%
$70.32 million $23,493
Jun 17, 4 PM $0.0702
-0.02%
$70.22 million $23,355
Jun 17, 3 PM $0.0702
+0.05%
$70.18 million $22,499
Jun 17, 2 PM $0.0701
-0.09%
$70.11 million $22,055
Jun 17, 1 PM $0.0702
+0.05%
$70.17 million $21,763
Jun 17, 12 PM $0.0701
-0.05%
$70.12 million $22,699
Jun 17, 11 AM $0.0701
-0.11%
$70.1 million $22,486
Jun 17, 10 AM $0.0702
-0.43%
$70.18 million $22,189
Jun 17, 9 AM $0.0705
-0.21%
$70.54 million $22,010
Jun 17, 8 AM $0.0706
+0.09%
$70.61 million $22,019
Jun 17, 7 AM $0.0705
+0.00%
$70.51 million $21,683
Jun 17, 6 AM $0.0705
+0.00%
$70.53 million $20,994
Jun 17, 5 AM $0.0705
+0.01%
$70.54 million $20,994
Jun 17, 4 AM $0.0706
-0.12%
$70.55 million $21,011
Jun 17, 3 AM $0.0705
+0.00%
$70.53 million $20,964
Jun 17, 2 AM $0.0705
-0.92%
$70.53 million $21,024
Jun 17, 1 AM $0.0712
-0.02%
$71.18 million $21,087
Jun 17, 12 AM $0.0713
+0.15%
$71.29 million $22,010
Jun 16, 11 PM $0.0712
-0.23%
$71.19 million $22,751
Jun 16, 10 PM $0.0712
-0.04%
$71.19 million $22,759