Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.0712
+0.00%
$71.21 million $22,939
Jun 16, 8 PM $0.0713
+0.12%
$71.28 million $22,959
Jun 16, 7 PM $0.0715
+0.42%
$71.49 million $22,999
Jun 16, 6 PM $0.0712
-0.84%
$71.2 million $23,415
Jun 16, 5 PM $0.0712
+0.02%
$71.18 million $23,275
Jun 16, 4 PM $0.0712
+0.01%
$71.17 million $23,343
Jun 16, 3 PM $0.0712
+0.03%
$71.17 million $23,793
Jun 16, 2 PM $0.0713
+0.16%
$71.28 million $23,760
Jun 16, 1 PM $0.0712
-0.13%
$71.17 million $23,757
Jun 16, 12 PM $0.0713
+0.06%
$71.27 million $23,489
Jun 16, 11 AM $0.0714
+0.20%
$71.4 million $23,378
Jun 16, 10 AM $0.0713
-0.03%
$71.26 million $23,528
Jun 16, 9 AM $0.0713
-0.04%
$71.31 million $23,410
Jun 16, 8 AM $0.0713
-0.11%
$71.27 million $23,309
Jun 16, 7 AM $0.0714
+0.35%
$71.36 million $23,140
Jun 16, 6 AM $0.0712
-0.77%
$71.24 million $22,970
Jun 16, 5 AM $0.0717
+0.00%
$71.71 million $22,964
Jun 16, 4 AM $0.0717
-0.40%
$71.71 million $22,906
Jun 16, 3 AM $0.0716
-0.10%
$71.61 million $22,843
Jun 16, 2 AM $0.0716
-0.52%
$71.59 million $22,818
Jun 16, 1 AM $0.0717
-0.34%
$71.71 million $23,029
Jun 16, 12 AM $0.0717
+0.05%
$71.68 million $22,979
Jun 15, 11 PM $0.0716
-0.01%
$71.64 million $22,986
Jun 15, 10 PM $0.0716
-0.08%
$71.64 million $22,978
Jun 15, 9 PM $0.0717
-0.02%
$71.68 million $23,592
Jun 15, 8 PM $0.0717
+0.04%
$71.72 million $23,971
Jun 15, 7 PM $0.072
-0.14%
$71.97 million $23,944
Jun 15, 6 PM $0.0717
-0.63%
$71.73 million $23,838
Jun 15, 5 PM $0.0724
+0.26%
$72.4 million $23,678
Jun 15, 4 PM $0.0723
+2.75%
$72.31 million $23,428
Jun 15, 3 PM $0.0704
+0.24%
$70.37 million $23,182
Jun 15, 2 PM $0.0703
+0.01%
$70.25 million $22,855
Jun 15, 1 PM $0.0703
+0.26%
$70.26 million $22,680
Jun 15, 12 PM $0.0701
-0.02%
$70.11 million $21,831
Jun 15, 11 AM $0.0706
+0.78%
$70.55 million $21,567
Jun 15, 10 AM $0.07
+0.07%
$70.04 million $21,361
Jun 15, 9 AM $0.07
+0.02%
$70 million $21,315
Jun 15, 8 AM $0.07
+0.02%
$70.04 million $21,237
Jun 15, 7 AM $0.0701
+0.03%
$70.08 million $21,415
Jun 15, 6 AM $0.0701
-0.19%
$70.06 million $20,561
Jun 15, 5 AM $0.07
-0.05%
$69.99 million $21,399
Jun 15, 4 AM $0.0701
-0.27%
$70.05 million $21,263
Jun 15, 3 AM $0.07
+0.05%
$70.04 million $21,257
Jun 15, 2 AM $0.0702
+0.33%
$70.22 million $21,217
Jun 15, 1 AM $0.0704
+0.41%
$70.37 million $21,113
Jun 15, 12 AM $0.0702
+0.23%
$70.18 million $20,983
Jun 14, 11 PM $0.07
-0.01%
$70 million $20,837
Jun 14, 10 PM $0.0701
+1.66%
$70.05 million $20,688
Jun 14, 9 PM $0.0689
+0.12%
$68.91 million $20,387
Jun 14, 8 PM $0.0688
+0.00%
$68.81 million $19,714