CoinBank Historical Data

CoinBank Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.212
+2.07%
$ 212.11 million $ 117,498
Feb 2, 3 AM $ 0.208
-1.24%
$ 207.81 million $ 85,578
Feb 2, 2 AM $ 0.21
-0.57%
$ 211.07 million $ 136,024
Feb 2, 1 AM $ 0.212
-0.28%
$ 211.62 million $ 133,467
Feb 2, 12 AM $ 0.212
+0.41%
$ 212.25 million $ 128,205
Feb 1, 11 PM $ 0.211
+0.09%
$ 211.38 million $ 122,789
Feb 1, 10 PM $ 0.211
+0.57%
$ 211.19 million $ 109,486
Feb 1, 9 PM $ 0.21
-0.24%
$ 209.99 million $ 105,783
Feb 1, 8 PM $ 0.21
-0.53%
$ 210.49 million $ 102,904
Feb 1, 7 PM $ 0.212
-0.24%
$ 211.68 million $ 87,235
Feb 1, 6 PM $ 0.212
+0.40%
$ 212.19 million $ 85,554
Feb 1, 5 PM $ 0.211
+0.17%
$ 211.32 million $ 82,426
Feb 1, 4 PM $ 0.211
-0.23%
$ 210.98 million $ 83,016
Feb 1, 3 PM $ 0.211
-0.11%
$ 211.42 million $ 79,657
Feb 1, 2 PM $ 0.212
-0.17%
$ 211.6 million $ 71,464
Feb 1, 1 PM $ 0.212
-0.10%
$ 211.95 million $ 66,176
Feb 1, 12 PM $ 0.212
+0.12%
$ 212.17 million $ 65,343
Feb 1, 11 AM $ 0.212
+0.13%
$ 211.91 million $ 64,237
Feb 1, 10 AM $ 0.212
-0.51%
$ 211.63 million $ 60,397
Feb 1, 9 AM $ 0.212
+0.29%
$ 212.47 million $ 55,361
Feb 1, 8 AM $ 0.212
+0.53%
$ 211.89 million $ 53,778
Feb 1, 7 AM $ 0.211
-0.35%
$ 210.79 million $ 53,080
Feb 1, 6 AM $ 0.212
-0.02%
$ 211.53 million $ 50,162
Feb 1, 5 AM $ 0.212
+0.18%
$ 211.57 million $ 49,486
Feb 1, 4 AM $ 0.211
-0.66%
$ 211.19 million $ 41,527
Feb 1, 3 AM $ 0.213
-0.23%
$ 212.52 million $ 101,705
Feb 1, 2 AM $ 0.213
+0.32%
$ 213.03 million $ 185,918
Feb 1, 1 AM $ 0.212
-1.02%
$ 212.29 million $ 184,443
Feb 1, 12 AM $ 0.214
+0.20%
$ 214.48 million $ 180,982
Jan 31, 11 PM $ 0.214
+0.52%
$ 214.05 million $ 179,021
Jan 31, 10 PM $ 0.213
+0.20%
$ 212.95 million $ 174,126
Jan 31, 9 PM $ 0.213
+0.24%
$ 212.53 million $ 173,395
Jan 31, 8 PM $ 0.212
+0.03%
$ 211.9 million $ 171,083
Jan 31, 7 PM $ 0.212
-0.43%
$ 211.89 million $ 169,484
Jan 31, 6 PM $ 0.213
+1.01%
$ 212.81 million $ 161,605
Jan 31, 5 PM $ 0.211
+0.59%
$ 210.7 million $ 129,854
Jan 31, 4 PM $ 0.21
-0.86%
$ 209.54 million $ 110,185
Jan 31, 3 PM $ 0.211
-0.27%
$ 211.39 million $ 99,511
Jan 31, 2 PM $ 0.212
+0.10%
$ 211.94 million $ 95,476
Jan 31, 1 PM $ 0.212
+0.04%
$ 211.73 million $ 76,976
Jan 31, 12 PM $ 0.212
-0.06%
$ 211.65 million $ 75,407
Jan 31, 11 AM $ 0.212
-0.25%
$ 211.77 million $ 75,112
Jan 31, 10 AM $ 0.212
-0.18%
$ 212.09 million $ 74,728
Jan 31, 9 AM $ 0.212
+1.17%
$ 212.47 million $ 72,462
Jan 31, 8 AM $ 0.21
-0.42%
$ 210.06 million $ 63,620
Jan 31, 7 AM $ 0.211
-0.06%
$ 210.96 million $ 93,090
Jan 31, 6 AM $ 0.211
-0.17%
$ 211.05 million $ 92,898
Jan 31, 5 AM $ 0.211
+0.04%
$ 211.43 million $ 50,482
Jan 31, 4 AM $ 0.211
-0.04%
$ 211.36 million $ 50,640
Jan 31, 3 AM $ 0.212
+0.08%
$ 211.54 million $ 17,841