CoinBank Historical Data

CoinBank Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.212
+0.00%
$ 211.53 million $ 18,256
Jan 31, 1 AM $ 0.211
+0.00%
$ 211.45 million $ 19,102
Jan 31, 12 AM $ 0.211
+0.04%
$ 211.46 million $ 19,774
Jan 30, 11 PM $ 0.211
-0.04%
$ 211.35 million $ 19,918
Jan 30, 10 PM $ 0.211
+0.42%
$ 211.45 million $ 19,754
Jan 30, 9 PM $ 0.211
-0.05%
$ 210.64 million $ 19,442
Jan 30, 8 PM $ 0.211
+0.08%
$ 210.74 million $ 19,149
Jan 30, 7 PM $ 0.211
+0.00%
$ 210.57 million $ 18,562
Jan 30, 6 PM $ 0.211
+0.00%
$ 210.57 million $ 18,258
Jan 30, 5 PM $ 0.211
+0.95%
$ 210.57 million $ 18,200
Jan 30, 4 PM $ 0.209
-0.13%
$ 208.57 million $ 18,079
Jan 30, 3 PM $ 0.209
+0.05%
$ 208.82 million $ 18,103
Jan 30, 2 PM $ 0.209
+0.22%
$ 208.73 million $ 18,942
Jan 30, 1 PM $ 0.208
-0.08%
$ 208.23 million $ 18,613
Jan 30, 12 PM $ 0.208
+0.00%
$ 208.41 million $ 46,904
Jan 30, 11 AM $ 0.208
+0.00%
$ 208.41 million $ 52,590
Jan 30, 10 AM $ 0.208
+0.04%
$ 208.41 million $ 71,791
Jan 30, 9 AM $ 0.208
+0.08%
$ 208.33 million $ 71,632
Jan 30, 8 AM $ 0.208
-0.54%
$ 208.14 million $ 74,144
Jan 30, 7 AM $ 0.209
+0.00%
$ 209.27 million $ 74,091
Jan 30, 6 AM $ 0.209
-0.35%
$ 209.31 million $ 72,253
Jan 30, 5 AM $ 0.21
+0.04%
$ 210.04 million $ 71,303
Jan 30, 4 AM $ 0.21
+0.39%
$ 209.97 million $ 70,738
Jan 30, 3 AM $ 0.209
+0.50%
$ 209.14 million $ 69,190
Jan 30, 2 AM $ 0.208
-0.16%
$ 208.1 million $ 192,028
Jan 30, 1 AM $ 0.208
-0.04%
$ 208.42 million $ 16,076
Jan 30, 12 AM $ 0.209
+0.00%
$ 208.51 million $ 15,935
Jan 29, 11 PM $ 0.209
+0.10%
$ 208.54 million $ 16,209
Jan 29, 10 PM $ 0.208
+0.00%
$ 208.34 million $ 16,587
Jan 29, 9 PM $ 0.208
+0.04%
$ 208.35 million $ 16,740
Jan 29, 8 PM $ 0.208
+0.03%
$ 208.3 million $ 17,032
Jan 29, 7 PM $ 0.208
-0.04%
$ 208.24 million $ 17,416
Jan 29, 6 PM $ 0.208
-0.06%
$ 208.33 million $ 17,670
Jan 29, 5 PM $ 0.208
+0.09%
$ 208.45 million $ 17,060
Jan 29, 4 PM $ 0.208
+0.01%
$ 208.3 million $ 16,380
Jan 29, 3 PM $ 0.208
-0.08%
$ 208.38 million $ 15,781
Jan 29, 2 PM $ 0.209
-0.09%
$ 208.52 million $ 14,528
Jan 29, 1 PM $ 0.209
+0.01%
$ 208.69 million $ 14,250
Jan 29, 12 PM $ 0.209
+0.12%
$ 208.68 million $ 14,416
Jan 29, 11 AM $ 0.208
-0.05%
$ 208.43 million $ 14,809
Jan 29, 10 AM $ 0.209
-0.08%
$ 208.52 million $ 18,591
Jan 29, 9 AM $ 0.209
+0.00%
$ 208.68 million $ 19,988
Jan 29, 8 AM $ 0.209
+0.08%
$ 208.69 million $ 20,980
Jan 29, 7 AM $ 0.209
-0.08%
$ 208.52 million $ 32,488
Jan 29, 6 AM $ 0.209
+0.03%
$ 208.68 million $ 32,540
Jan 29, 5 AM $ 0.209
-0.05%
$ 208.55 million $ 32,566
Jan 29, 4 AM $ 0.209
+0.12%
$ 208.66 million $ 32,276
Jan 29, 3 AM $ 0.208
+0.05%
$ 208.41 million $ 36,493
Jan 29, 2 AM $ 0.208
-0.08%
$ 208.31 million $ 42,320
Jan 29, 1 AM $ 0.208
-0.19%
$ 208.48 million $ 39,218