Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.0688
+0.00%
$68.81 million $19,714
Jun 14, 7 PM $0.0688
+0.02%
$68.83 million $19,644
Jun 14, 6 PM $0.0688
+0.02%
$68.82 million $19,636
Jun 14, 5 PM $0.0688
-0.01%
$68.81 million $19,611
Jun 14, 4 PM $0.0688
+0.00%
$68.81 million $19,494
Jun 14, 3 PM $0.0688
+0.00%
$68.83 million $19,996
Jun 14, 2 PM $0.0689
+0.11%
$68.9 million $19,971
Jun 14, 1 PM $0.0688
+0.03%
$68.84 million $19,942
Jun 14, 12 PM $0.0688
-0.04%
$68.82 million $20,154
Jun 14, 11 AM $0.0688
-0.02%
$68.85 million $20,225
Jun 14, 10 AM $0.0688
-0.06%
$68.84 million $20,241
Jun 14, 9 AM $0.0688
+0.02%
$68.84 million $20,336
Jun 14, 8 AM $0.0688
+0.02%
$68.82 million $20,479
Jun 14, 7 AM $0.0689
+0.00%
$68.85 million $20,393
Jun 14, 6 AM $0.0689
+0.03%
$68.85 million $20,367
Jun 14, 5 AM $0.0688
+0.03%
$68.83 million $19,532
Jun 14, 4 AM $0.0688
-0.01%
$68.81 million $18,889
Jun 14, 3 AM $0.0688
+0.02%
$68.83 million $18,866
Jun 14, 2 AM $0.0688
-0.09%
$68.82 million $20,349
Jun 14, 1 AM $0.0688
-0.03%
$68.82 million $20,331
Jun 14, 12 AM $0.0688
-0.01%
$68.82 million $20,263
Jun 13, 11 PM $0.0688
-0.06%
$68.82 million $20,244
Jun 13, 10 PM $0.0689
+0.00%
$68.86 million $20,239
Jun 13, 9 PM $0.0689
-0.01%
$68.86 million $20,273
Jun 13, 8 PM $0.0688
-0.01%
$68.82 million $19,721
Jun 13, 7 PM $0.0688
-0.01%
$68.83 million $19,678
Jun 13, 6 PM $0.0688
+0.00%
$68.84 million $19,892
Jun 13, 5 PM $0.0688
+0.02%
$68.84 million $19,730
Jun 13, 4 PM $0.0689
+0.06%
$68.86 million $19,851
Jun 13, 3 PM $0.0688
-0.08%
$68.82 million $19,864
Jun 13, 2 PM $0.0688
+0.00%
$68.83 million $20,221
Jun 13, 1 PM $0.0688
+0.00%
$68.85 million $20,179
Jun 13, 12 PM $0.0688
+0.00%
$68.84 million $20,150
Jun 13, 11 AM $0.0689
+0.05%
$68.86 million $19,640
Jun 13, 10 AM $0.0688
-0.01%
$68.82 million $19,650
Jun 13, 9 AM $0.0688
+1.74%
$68.81 million $24,113
Jun 13, 8 AM $0.0676
-0.04%
$67.63 million $24,878
Jun 13, 7 AM $0.0677
+0.28%
$67.66 million $25,015
Jun 13, 6 AM $0.0675
-0.22%
$67.46 million $25,410
Jun 13, 5 AM $0.0676
-0.31%
$67.61 million $25,458
Jun 13, 4 AM $0.0678
+0.21%
$67.82 million $25,503
Jun 13, 3 AM $0.0677
+0.33%
$67.68 million $25,541
Jun 13, 2 AM $0.0675
-0.39%
$67.45 million $25,542
Jun 13, 1 AM $0.0677
-0.02%
$67.69 million $25,580
Jun 13, 12 AM $0.0677
-0.20%
$67.69 million $25,612
Jun 12, 11 PM $0.0678
+0.22%
$67.82 million $26,109
Jun 12, 10 PM $0.0677
-0.21%
$67.69 million $26,100
Jun 12, 9 PM $0.0678
+0.23%
$67.83 million $26,113
Jun 12, 8 PM $0.0677
-0.02%
$67.68 million $26,527
Jun 12, 7 PM $0.0677
+0.28%
$67.68 million $26,626