CoinBank Historical Data

CoinBank Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.209
-0.04%
$ 208.89 million $ 37,480
Jan 28, 11 PM $ 0.209
-0.12%
$ 208.97 million $ 36,833
Jan 28, 10 PM $ 0.209
-0.01%
$ 209.23 million $ 36,475
Jan 28, 9 PM $ 0.209
+0.01%
$ 209.24 million $ 36,443
Jan 28, 8 PM $ 0.209
-0.01%
$ 209.22 million $ 35,303
Jan 28, 7 PM $ 0.209
-0.09%
$ 209.24 million $ 34,785
Jan 28, 6 PM $ 0.209
+0.04%
$ 209.46 million $ 31,504
Jan 28, 5 PM $ 0.209
+0.36%
$ 209.4 million $ 30,646
Jan 28, 4 PM $ 0.209
+0.18%
$ 208.65 million $ 28,733
Jan 28, 3 PM $ 0.208
-0.23%
$ 208.25 million $ 28,761
Jan 28, 2 PM $ 0.209
-0.13%
$ 208.79 million $ 27,310
Jan 28, 1 PM $ 0.209
-0.02%
$ 209.04 million $ 26,706
Jan 28, 12 PM $ 0.209
-0.14%
$ 209 million $ 24,897
Jan 28, 11 AM $ 0.209
+0.24%
$ 209.26 million $ 23,209
Jan 28, 10 AM $ 0.209
+0.07%
$ 208.9 million $ 21,432
Jan 28, 9 AM $ 0.209
-0.04%
$ 208.76 million $ 20,468
Jan 28, 8 AM $ 0.209
-0.09%
$ 208.85 million $ 25,010
Jan 28, 7 AM $ 0.209
-0.02%
$ 209 million $ 30,105
Jan 28, 6 AM $ 0.209
+0.03%
$ 209.05 million $ 34,101
Jan 28, 5 AM $ 0.209
-0.06%
$ 208.98 million $ 38,785
Jan 28, 4 AM $ 0.209
+0.01%
$ 209.07 million $ 84,589
Jan 28, 3 AM $ 0.209
+0.00%
$ 209.06 million $ 119,802
Jan 28, 2 AM $ 0.209
-0.21%
$ 209.06 million $ 159,367
Jan 28, 1 AM $ 0.21
-0.06%
$ 209.5 million $ 164,210
Jan 28, 12 AM $ 0.21
-0.13%
$ 209.64 million $ 164,380
Jan 27, 11 PM $ 0.21
+0.09%
$ 209.92 million $ 162,982
Jan 27, 10 PM $ 0.21
-0.23%
$ 209.74 million $ 149,321
Jan 27, 9 PM $ 0.21
-0.08%
$ 210.21 million $ 160,139
Jan 27, 8 PM $ 0.21
+0.63%
$ 210.39 million $ 159,346
Jan 27, 7 PM $ 0.209
+0.19%
$ 209.07 million $ 155,379
Jan 27, 6 PM $ 0.208
+0.02%
$ 208.24 million $ 154,224
Jan 27, 5 PM $ 0.208
-0.45%
$ 208.2 million $ 153,821
Jan 27, 4 PM $ 0.209
+1.49%
$ 209.14 million $ 150,522
Jan 27, 3 PM $ 0.206
-0.22%
$ 205.93 million $ 145,952
Jan 27, 2 PM $ 0.206
+0.13%
$ 206.39 million $ 145,926
Jan 27, 1 PM $ 0.206
+0.31%
$ 206.12 million $ 143,955
Jan 27, 12 PM $ 0.205
+0.46%
$ 205.49 million $ 141,881
Jan 27, 11 AM $ 0.205
-0.56%
$ 204.52 million $ 141,054
Jan 27, 10 AM $ 0.206
-0.02%
$ 205.7 million $ 140,679
Jan 27, 9 AM $ 0.206
+1.26%
$ 205.75 million $ 136,303
Jan 27, 8 AM $ 0.203
+0.00%
$ 203.18 million $ 46,145
Jan 27, 7 AM $ 0.203
+0.06%
$ 203.32 million $ 41,124
Jan 27, 6 AM $ 0.203
-0.22%
$ 203.21 million $ 35,911
Jan 27, 5 AM $ 0.204
+0.23%
$ 203.71 million $ 30,862
Jan 27, 4 AM $ 0.203
-0.02%
$ 203.24 million $ 25,531
Jan 27, 3 AM $ 0.203
-0.08%
$ 203.28 million $ 20,242
Jan 27, 2 AM $ 0.203
+0.08%
$ 203.43 million $ 15,288
Jan 27, 1 AM $ 0.203
+0.08%
$ 203.46 million $ 10,124
Jan 27, 12 AM $ 0.203
+0.00%
$ 203.3 million $ 10,052
Jan 26, 11 PM $ 0.203
+0.10%
$ 203.49 million $ 10,518