Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.0677
+0.28%
$67.68 million $26,626
Jun 12, 6 PM $0.0675
-0.27%
$67.49 million $26,969
Jun 12, 5 PM $0.0677
-0.34%
$67.67 million $26,582
Jun 12, 4 PM $0.0679
-0.17%
$67.91 million $26,631
Jun 12, 3 PM $0.068
+0.28%
$68.02 million $26,493
Jun 12, 2 PM $0.0678
+0.06%
$67.81 million $26,000
Jun 12, 1 PM $0.0677
-0.06%
$67.74 million $26,307
Jun 12, 12 PM $0.0678
+0.18%
$67.78 million $25,982
Jun 12, 11 AM $0.0676
+0.15%
$67.63 million $26,083
Jun 12, 10 AM $0.0675
-0.46%
$67.53 million $25,958
Jun 12, 9 AM $0.0678
+0.06%
$67.84 million $25,931
Jun 12, 8 AM $0.0678
+0.30%
$67.8 million $25,951
Jun 12, 7 AM $0.0676
+0.05%
$67.62 million $21,052
Jun 12, 6 AM $0.0676
+0.05%
$67.59 million $20,671
Jun 12, 5 AM $0.0676
-0.12%
$67.55 million $20,526
Jun 12, 4 AM $0.0676
+0.00%
$67.63 million $20,532
Jun 12, 3 AM $0.0676
-0.02%
$67.64 million $21,005
Jun 12, 2 AM $0.0676
+0.11%
$67.65 million $20,998
Jun 12, 1 AM $0.0676
-0.17%
$67.58 million $21,242
Jun 12, 12 AM $0.0677
+0.10%
$67.71 million $21,516
Jun 11, 11 PM $0.0676
+0.22%
$67.63 million $21,611
Jun 11, 10 PM $0.0675
-0.25%
$67.48 million $21,912
Jun 11, 9 PM $0.0676
-0.03%
$67.64 million $21,952
Jun 11, 8 PM $0.0676
-0.16%
$67.64 million $21,984
Jun 11, 7 PM $0.0677
+0.00%
$67.74 million $21,978
Jun 11, 6 PM $0.0677
+0.05%
$67.75 million $21,853
Jun 11, 5 PM $0.0677
+0.24%
$67.72 million $21,638
Jun 11, 4 PM $0.0676
+0.00%
$67.56 million $22,108
Jun 11, 3 PM $0.0676
-0.03%
$67.56 million $22,289
Jun 11, 2 PM $0.0676
+0.00%
$67.58 million $22,285
Jun 11, 1 PM $0.0676
-0.13%
$67.57 million $22,288
Jun 11, 12 PM $0.0677
-0.11%
$67.66 million $22,752
Jun 11, 11 AM $0.0678
+0.11%
$67.76 million $22,632
Jun 11, 10 AM $0.0677
+0.13%
$67.69 million $22,669
Jun 11, 9 AM $0.0676
-0.17%
$67.6 million $22,776
Jun 11, 8 AM $0.0677
+0.15%
$67.71 million $22,825
Jun 11, 7 AM $0.0676
-0.08%
$67.61 million $22,716
Jun 11, 6 AM $0.0677
+0.04%
$67.66 million $22,733
Jun 11, 5 AM $0.0676
-0.01%
$67.64 million $22,573
Jun 11, 4 AM $0.0676
-0.01%
$67.64 million $22,535
Jun 11, 3 AM $0.0677
+0.09%
$67.65 million $22,197
Jun 11, 2 AM $0.0676
-0.05%
$67.58 million $22,073
Jun 11, 1 AM $0.0676
+0.12%
$67.6 million $21,408
Jun 11, 12 AM $0.0675
+0.07%
$67.5 million $20,177
Jun 10, 11 PM $0.0674
+0.04%
$67.44 million $19,183
Jun 10, 10 PM $0.0674
-0.04%
$67.42 million $18,400
Jun 10, 9 PM $0.0674
-0.11%
$67.45 million $17,469
Jun 10, 8 PM $0.0675
+0.10%
$67.52 million $17,296
Jun 10, 7 PM $0.0675
-0.20%
$67.46 million $17,498
Jun 10, 6 PM $0.0676
+0.02%
$67.6 million $16,763