Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.0676
-0.16%
$67.59 million $15,989
Jun 10, 4 PM $0.0677
-0.24%
$67.69 million $15,390
Jun 10, 3 PM $0.0678
+0.12%
$67.84 million $14,968
Jun 10, 2 PM $0.0678
-0.07%
$67.76 million $14,459
Jun 10, 1 PM $0.0678
+0.37%
$67.82 million $13,998
Jun 10, 12 PM $0.0676
+0.22%
$67.55 million $12,838
Jun 10, 11 AM $0.0674
+0.11%
$67.4 million $11,860
Jun 10, 10 AM $0.0673
+0.03%
$67.32 million $11,016
Jun 10, 9 AM $0.0673
-0.30%
$67.3 million $10,219
Jun 10, 8 AM $0.0675
-0.09%
$67.51 million $9,285
Jun 10, 7 AM $0.0676
+0.24%
$67.59 million $8,752
Jun 10, 6 AM $0.0674
+0.01%
$67.43 million $8,585
Jun 10, 5 AM $0.0674
-0.04%
$67.44 million $7,823
Jun 10, 4 AM $0.0675
-0.02%
$67.47 million $7,261
Jun 10, 3 AM $0.0675
+0.02%
$67.48 million $6,746
Jun 10, 2 AM $0.0675
-0.22%
$67.49 million $6,101
Jun 10, 1 AM $0.0677
+0.05%
$67.66 million $5,799
Jun 10, 12 AM $0.0676
+0.12%
$67.62 million $5,782
Jun 9, 11 PM $0.0678
+0.00%
$67.76 million $6,313
Jun 9, 10 PM $0.0677
-0.01%
$67.73 million $6,187
Jun 9, 9 PM $0.0682
-0.09%
$68.21 million $5,856
Jun 9, 8 PM $0.0683
+0.15%
$68.28 million $5,827
Jun 9, 7 PM $0.0681
+0.30%
$68.09 million $5,668
Jun 9, 6 PM $0.0679
+0.14%
$67.93 million $5,396
Jun 9, 5 PM $0.0678
+0.59%
$67.81 million $5,079
Jun 9, 4 PM $0.0674
-0.43%
$67.4 million $4,825
Jun 9, 3 PM $0.0677
-0.16%
$67.74 million $4,590
Jun 9, 2 PM $0.0679
-1.20%
$67.86 million $4,473
Jun 9, 1 PM $0.0687
-0.40%
$68.69 million $3,789
Jun 9, 11 AM $0.0691
+0.00%
$69.14 million $6,252
Jun 9, 10 AM $0.0692
-0.04%
$69.22 million $6,389
Jun 9, 9 AM $0.0694
+0.16%
$69.4 million $6,330
Jun 9, 8 AM $0.0695
-0.06%
$69.49 million $6,461
Jun 9, 7 AM $0.0696
-0.05%
$69.64 million $6,414
Jun 9, 6 AM $0.0697
-0.03%
$69.69 million $6,094
Jun 9, 5 AM $0.0694
+0.22%
$69.38 million $6,040
Jun 9, 4 AM $0.0692
+0.16%
$69.19 million $6,054
Jun 9, 3 AM $0.0691
+0.19%
$69.06 million $6,094
Jun 9, 2 AM $0.069
+0.43%
$68.98 million $6,101
Jun 9, 12 AM $0.0689
-0.68%
$68.93 million $6,429
Jun 8, 11 PM $0.0694
-0.29%
$69.43 million $6,126
Jun 8, 10 PM $0.0699
-0.14%
$69.9 million $7,542
Jun 8, 9 PM $0.0698
-0.60%
$69.76 million $8,485
Jun 8, 8 PM $0.0697
+0.00%
$69.67 million $8,951
Jun 8, 7 PM $0.0697
+0.00%
$69.67 million $8,999
Jun 8, 6 PM $0.0697
-0.13%
$69.66 million $8,998
Jun 8, 5 PM $0.0697
-0.07%
$69.74 million $8,671
Jun 8, 4 PM $0.07
-0.06%
$70.03 million $8,516
Jun 8, 3 PM $0.0701
+0.09%
$70.08 million $8,418
Jun 8, 2 PM $0.07
+0.09%
$70.01 million $8,365