CoinBank Historical Data

CoinBank Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.203
+0.10%
$ 203.49 million $ 10,518
Jan 26, 10 PM $ 0.203
+0.01%
$ 203.27 million $ 17,275
Jan 26, 9 PM $ 0.203
-0.01%
$ 203.26 million $ 24,185
Jan 26, 8 PM $ 0.203
+0.00%
$ 203.29 million $ 59,927
Jan 26, 7 PM $ 0.203
+0.03%
$ 203.32 million $ 66,268
Jan 26, 6 PM $ 0.203
+0.00%
$ 203.31 million $ 74,936
Jan 26, 5 PM $ 0.203
-0.74%
$ 203.28 million $ 80,363
Jan 26, 4 PM $ 0.205
+0.04%
$ 204.79 million $ 85,925
Jan 26, 3 PM $ 0.205
+0.20%
$ 204.71 million $ 91,639
Jan 26, 2 PM $ 0.204
+0.02%
$ 204.3 million $ 94,658
Jan 26, 1 PM $ 0.204
+0.12%
$ 204.25 million $ 99,313
Jan 26, 12 PM $ 0.204
+0.16%
$ 204.08 million $ 101,561
Jan 26, 11 AM $ 0.204
+0.00%
$ 204.15 million $ 106,377
Jan 26, 10 AM $ 0.204
+0.22%
$ 204.16 million $ 111,340
Jan 26, 9 AM $ 0.204
-0.22%
$ 203.7 million $ 115,970
Jan 26, 8 AM $ 0.204
+0.13%
$ 204.14 million $ 120,039
Jan 26, 7 AM $ 0.204
-0.03%
$ 203.87 million $ 123,630
Jan 26, 6 AM $ 0.204
+0.20%
$ 203.93 million $ 127,477
Jan 26, 5 AM $ 0.204
-0.11%
$ 203.52 million $ 131,858
Jan 26, 4 AM $ 0.204
+0.03%
$ 203.74 million $ 137,131
Jan 26, 3 AM $ 0.204
-0.07%
$ 203.66 million $ 146,854
Jan 26, 2 AM $ 0.204
-0.14%
$ 203.81 million $ 163,158
Jan 26, 1 AM $ 0.204
+0.12%
$ 204.1 million $ 165,459
Jan 26, 12 AM $ 0.204
+0.08%
$ 203.85 million $ 168,976
Jan 25, 11 PM $ 0.204
+0.08%
$ 203.51 million $ 172,762
Jan 25, 10 PM $ 0.203
-0.18%
$ 203.39 million $ 171,730
Jan 25, 9 PM $ 0.204
+0.11%
$ 203.61 million $ 169,690
Jan 25, 8 PM $ 0.203
-0.03%
$ 203.39 million $ 166,411
Jan 25, 7 PM $ 0.204
+0.06%
$ 203.57 million $ 164,397
Jan 25, 6 PM $ 0.204
+0.01%
$ 203.6 million $ 161,801
Jan 25, 5 PM $ 0.204
+0.04%
$ 203.56 million $ 159,644
Jan 25, 4 PM $ 0.203
+0.09%
$ 203.46 million $ 155,842
Jan 25, 3 PM $ 0.203
+0.00%
$ 203.29 million $ 150,932
Jan 25, 2 PM $ 0.203
+0.01%
$ 203.29 million $ 150,450
Jan 25, 1 PM $ 0.203
+0.07%
$ 203.35 million $ 149,581
Jan 25, 12 PM $ 0.203
-0.07%
$ 203.13 million $ 147,084
Jan 25, 11 AM $ 0.203
+0.05%
$ 203.25 million $ 149,171
Jan 25, 10 AM $ 0.203
-0.08%
$ 203.24 million $ 149,376
Jan 25, 9 AM $ 0.203
+0.03%
$ 203.22 million $ 149,258
Jan 25, 8 AM $ 0.203
-0.03%
$ 203.2 million $ 151,112
Jan 25, 7 AM $ 0.203
+0.00%
$ 203.21 million $ 150,975
Jan 25, 6 AM $ 0.203
+0.05%
$ 203.36 million $ 150,946
Jan 25, 5 AM $ 0.203
+0.06%
$ 203.24 million $ 147,569
Jan 25, 4 AM $ 0.203
+0.12%
$ 203.38 million $ 144,630
Jan 25, 3 AM $ 0.203
+0.01%
$ 203.16 million $ 143,491
Jan 25, 2 AM $ 0.203
-0.04%
$ 203.14 million $ 144,766
Jan 25, 1 AM $ 0.203
-0.03%
$ 203.13 million $ 145,010
Jan 25, 12 AM $ 0.203
+0.01%
$ 203.15 million $ 148,924
Jan 24, 11 PM $ 0.203
+0.07%
$ 203.27 million $ 147,963
Jan 24, 10 PM $ 0.203
-0.03%
$ 203.12 million $ 145,238