Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.07
+0.09%
$70.01 million $8,365
Jun 8, 1 PM $0.0701
+0.29%
$70.05 million $8,279
Jun 8, 12 PM $0.0698
-0.33%
$69.8 million $8,044
Jun 8, 11 AM $0.07
+0.30%
$69.99 million $7,954
Jun 8, 10 AM $0.0698
+0.00%
$69.8 million $7,730
Jun 8, 9 AM $0.0698
-0.25%
$69.82 million $7,709
Jun 8, 8 AM $0.0704
+0.42%
$70.44 million $6,549
Jun 8, 7 AM $0.07
+0.41%
$70.05 million $6,722
Jun 8, 6 AM $0.0697
+0.07%
$69.74 million $6,546
Jun 8, 5 AM $0.0696
-0.46%
$69.64 million $6,688
Jun 8, 4 AM $0.0699
-0.54%
$69.94 million $6,757
Jun 8, 3 AM $0.07
+0.00%
$70.01 million $6,911
Jun 8, 2 AM $0.07
+0.20%
$70.01 million $6,911
Jun 8, 1 AM $0.0699
-0.95%
$69.91 million $6,878
Jun 8, 12 AM $0.0705
+0.23%
$70.52 million $6,854
Jun 7, 11 PM $0.0703
+0.19%
$70.34 million $6,647
Jun 7, 10 PM $0.07
+1.66%
$69.99 million $6,576
Jun 7, 9 PM $0.0689
+0.02%
$68.85 million $4,416
Jun 7, 8 PM $0.0688
+0.10%
$68.84 million $4,553
Jun 7, 7 PM $0.069
-0.72%
$69.04 million $4,413
Jun 7, 6 PM $0.0695
+0.00%
$69.54 million $3,991
Jun 7, 5 PM $0.0692
-0.26%
$69.23 million $3,991
Jun 7, 4 PM $0.0691
-0.11%
$69.08 million $3,884
Jun 7, 3 PM $0.0692
-0.20%
$69.15 million $3,990
Jun 7, 2 PM $0.0693
+0.28%
$69.29 million $3,942
Jun 7, 1 PM $0.0691
+0.01%
$69.13 million $3,837
Jun 7, 12 PM $0.0692
-0.90%
$69.2 million $3,854
Jun 7, 10 AM $0.0696
-0.62%
$69.59 million $3,735
Jun 7, 9 AM $0.07
+0.07%
$70 million $4,126
Jun 7, 8 AM $0.07
+0.92%
$69.98 million $4,133
Jun 7, 7 AM $0.0692
+0.06%
$69.24 million $3,738
Jun 7, 6 AM $0.0692
+0.54%
$69.23 million $3,976
Jun 7, 5 AM $0.0688
+0.27%
$68.83 million $4,021
Jun 7, 4 AM $0.0687
-0.14%
$68.67 million $5,274
Jun 7, 3 AM $0.0685
+0.30%
$68.5 million $5,850
Jun 7, 2 AM $0.0683
-0.22%
$68.3 million $6,182
Jun 7, 1 AM $0.0683
+0.63%
$68.34 million $6,304
Jun 7, 12 AM $0.0679
+0.00%
$67.88 million $6,236
Jun 6, 11 PM $0.0677
-0.19%
$67.69 million $6,276
Jun 6, 10 PM $0.0681
+0.20%
$68.05 million $6,906
Jun 6, 9 PM $0.0685
+0.39%
$68.49 million $6,822
Jun 6, 6 PM $0.0677
+0.04%
$67.66 million $11,129
Jun 6, 4 PM $0.068
+0.44%
$68.03 million $13,369
Jun 6, 3 PM $0.0678
-0.28%
$67.75 million $14,398
Jun 6, 12 PM $0.0679
+0.10%
$67.93 million $17,451
Jun 6, 11 AM $0.0677
-0.07%
$67.73 million $17,761
Jun 6, 10 AM $0.0678
-0.73%
$67.76 million $17,673
Jun 6, 9 AM $0.0683
-0.06%
$68.27 million $17,676
Jun 6, 8 AM $0.0683
+0.46%
$68.31 million $17,962
Jun 6, 7 AM $0.068
-0.07%
$67.98 million $18,567