CoinBank Historical Data

CoinBank Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.203
-0.03%
$ 203.12 million $ 145,238
Jan 24, 9 PM $ 0.203
+0.01%
$ 203.15 million $ 143,737
Jan 24, 8 PM $ 0.203
+0.01%
$ 203.15 million $ 144,124
Jan 24, 7 PM $ 0.203
-0.03%
$ 203.14 million $ 145,462
Jan 24, 6 PM $ 0.203
+0.00%
$ 203.12 million $ 145,361
Jan 24, 5 PM $ 0.203
+0.00%
$ 203.12 million $ 145,366
Jan 24, 4 PM $ 0.203
+0.16%
$ 203.47 million $ 145,703
Jan 24, 3 PM $ 0.204
+0.12%
$ 203.5 million $ 145,749
Jan 24, 2 PM $ 0.203
-0.01%
$ 203.2 million $ 145,702
Jan 24, 1 PM $ 0.203
+0.02%
$ 203.22 million $ 145,216
Jan 24, 12 PM $ 0.203
+0.00%
$ 203.18 million $ 144,202
Jan 24, 11 AM $ 0.203
+0.01%
$ 203.19 million $ 143,841
Jan 24, 10 AM $ 0.203
+0.03%
$ 203.23 million $ 143,571
Jan 24, 9 AM $ 0.203
+0.02%
$ 203.17 million $ 142,617
Jan 24, 8 AM $ 0.203
+0.04%
$ 203.22 million $ 138,788
Jan 24, 7 AM $ 0.203
+0.12%
$ 203.37 million $ 138,161
Jan 24, 6 AM $ 0.203
+0.03%
$ 203.2 million $ 137,384
Jan 24, 5 AM $ 0.203
-0.10%
$ 203.12 million $ 141,062
Jan 24, 4 AM $ 0.203
+0.00%
$ 203.17 million $ 141,094
Jan 24, 3 AM $ 0.203
-0.04%
$ 203.16 million $ 141,208
Jan 24, 2 AM $ 0.203
-0.10%
$ 203.23 million $ 156,411
Jan 24, 1 AM $ 0.203
+0.07%
$ 203.43 million $ 165,687
Jan 24, 12 AM $ 0.203
-0.09%
$ 203.3 million $ 165,645
Jan 23, 11 PM $ 0.203
+0.15%
$ 203.49 million $ 165,583
Jan 23, 10 PM $ 0.203
+0.01%
$ 203.18 million $ 164,706
Jan 23, 9 PM $ 0.203
-0.07%
$ 203.15 million $ 164,182
Jan 23, 8 PM $ 0.203
+0.02%
$ 203.31 million $ 163,540
Jan 23, 7 PM $ 0.203
+0.04%
$ 203.27 million $ 162,053
Jan 23, 6 PM $ 0.203
-0.17%
$ 203.2 million $ 160,025
Jan 23, 5 PM $ 0.204
-0.03%
$ 203.55 million $ 159,593
Jan 23, 4 PM $ 0.204
+0.16%
$ 203.6 million $ 156,277
Jan 23, 3 PM $ 0.203
-0.05%
$ 203.28 million $ 154,360
Jan 23, 2 PM $ 0.203
+0.04%
$ 203.18 million $ 149,655
Jan 23, 1 PM $ 0.203
-0.06%
$ 203.13 million $ 148,489
Jan 23, 12 PM $ 0.203
+0.00%
$ 203.25 million $ 148,819
Jan 23, 11 AM $ 0.203
+0.02%
$ 203.26 million $ 148,559
Jan 23, 10 AM $ 0.203
-0.01%
$ 203.22 million $ 148,199
Jan 23, 9 AM $ 0.203
+0.00%
$ 203.24 million $ 147,787
Jan 23, 8 AM $ 0.203
+0.07%
$ 203.23 million $ 144,367
Jan 23, 7 AM $ 0.203
-0.05%
$ 203.1 million $ 140,977
Jan 23, 6 AM $ 0.203
+0.04%
$ 203.2 million $ 139,615
Jan 23, 5 AM $ 0.203
-0.01%
$ 203.13 million $ 155,129
Jan 23, 4 AM $ 0.203
-0.20%
$ 203.16 million $ 155,069
Jan 23, 3 AM $ 0.204
-0.03%
$ 203.57 million $ 228,158
Jan 23, 2 AM $ 0.204
+0.08%
$ 203.64 million $ 231,754
Jan 23, 1 AM $ 0.203
+0.11%
$ 203.49 million $ 230,674
Jan 23, 12 AM $ 0.203
+0.00%
$ 203.27 million $ 229,425
Jan 22, 11 PM $ 0.203
+0.06%
$ 203.27 million $ 229,328
Jan 22, 10 PM $ 0.203
-0.03%
$ 203.15 million $ 227,428
Jan 22, 9 PM $ 0.203
+0.03%
$ 203.2 million $ 227,440