Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.216
-0.29%
$216.36 million $29,227
Mar 7, 2026 $0.217
-0.80%
$216.98 million $84,192
Mar 6, 2026 $0.219
+0.10%
$218.73 million $60,544
Mar 5, 2026 $0.219
+0.02%
$218.5 million $43,100
Mar 4, 2026 $0.218
+0.26%
$218.46 million $72,075
Mar 3, 2026 $0.218
+0.08%
$217.9 million $52,797
Mar 2, 2026 $0.218
+0.35%
$217.74 million $62,055
Mar 1, 2026 $0.217
+0.09%
$216.99 million $96,909
Feb 28, 2026 $0.217
+0.05%
$216.82 million $154,393
Feb 27, 2026 $0.217
+0.18%
$216.7 million $76,279
Feb 26, 2026 $0.216
-0.27%
$216.32 million $23,140
Feb 25, 2026 $0.217
-0.30%
$216.94 million $65,411
Feb 24, 2026 $0.218
+1.38%
$217.6 million $287,331
Feb 23, 2026 $0.215
-0.66%
$214.69 million $149,153
Feb 22, 2026 $0.216
-0.14%
$216.19 million $15,762
Feb 21, 2026 $0.216
-0.29%
$216.5 million $14,826
Feb 20, 2026 $0.217
+0.32%
$217.13 million $44,131
Feb 19, 2026 $0.216
+0.31%
$216.44 million $22,447
Feb 18, 2026 $0.216
-0.27%
$215.78 million $36,609
Feb 17, 2026 $0.216
-0.75%
$216.36 million $98,092
Feb 16, 2026 $0.218
-0.06%
$217.95 million $51,465
Feb 15, 2026 $0.218
+0.43%
$218.19 million $272,235
Feb 14, 2026 $0.217
+0.45%
$217.25 million $38,828
Feb 13, 2026 $0.216
+1.75%
$216.3 million $67,392
Feb 12, 2026 $0.213
+0.02%
$212.59 million $78,012
Feb 11, 2026 $0.213
-1.12%
$212.55 million $124,629
Feb 10, 2026 $0.215
-0.79%
$214.95 million $135,434
Feb 9, 2026 $0.217
+0.73%
$216.67 million $92,277
Feb 8, 2026 $0.215
-0.37%
$215.01 million $88,279
Feb 7, 2026 $0.216
+0.40%
$215.82 million $67,382
Feb 6, 2026 $0.215
+0.67%
$215 million $241,124
Feb 5, 2026 $0.214
-0.40%
$213.57 million $549,768
Feb 4, 2026 $0.214
+1.30%
$214.41 million $239,104
Feb 3, 2026 $0.212
+0.24%
$211.67 million $245,415
Feb 2, 2026 $0.211
-0.10%
$211.17 million $22,223
Feb 1, 2026 $0.211
-1.25%
$211.38 million $122,789
Jan 31, 2026 $0.214
+1.27%
$214.05 million $179,021
Jan 30, 2026 $0.211
+1.36%
$211.35 million $19,918
Jan 29, 2026 $0.209
-0.21%
$208.54 million $16,209
Jan 28, 2026 $0.209
-0.45%
$208.97 million $36,833
Jan 27, 2026 $0.21
+3.26%
$209.92 million $162,982
Jan 26, 2026 $0.203
-0.09%
$203.49 million $10,518
Jan 25, 2026 $0.204
+0.18%
$203.51 million $172,762
Jan 24, 2026 $0.203
-0.11%
$203.27 million $147,963
Jan 23, 2026 $0.203
+0.11%
$203.49 million $165,583
Jan 22, 2026 $0.203
+6.12%
$203.27 million $229,328
Jan 21, 2026 $0.192
+2.36%
$191.56 million $231,387
Jan 20, 2026 $0.187
+3.13%
$187.07 million $379,297
Jan 19, 2026 $0.181
-0.17%
$181.05 million $252,427
Jan 18, 2026 $0.181
+0.31%
$181.36 million $196,994