CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0667
-0.07%
$ 66.72 million $ 176,822
Aug 1, 5 AM $ 0.0667
-0.04%
$ 66.71 million $ 177,393
Aug 1, 4 AM $ 0.0667
+0.02%
$ 66.72 million $ 177,409
Aug 1, 3 AM $ 0.0667
-0.09%
$ 66.71 million $ 176,649
Aug 1, 2 AM $ 0.0667
-0.19%
$ 66.72 million $ 176,890
Aug 1, 1 AM $ 0.0667
-0.22%
$ 66.73 million $ 176,671
Aug 1, 12 AM $ 0.0667
+0.00%
$ 66.71 million $ 177,174
Jul 31, 11 PM $ 0.0667
+0.00%
$ 66.71 million $ 179,005
Jul 31, 10 PM $ 0.0667
-0.02%
$ 66.71 million $ 179,415
Jul 31, 9 PM $ 0.0667
-0.15%
$ 66.71 million $ 179,398
Jul 31, 8 PM $ 0.0667
-0.06%
$ 66.71 million $ 179,320
Jul 31, 7 PM $ 0.0668
+0.10%
$ 66.78 million $ 179,682
Jul 31, 6 PM $ 0.0667
+0.01%
$ 66.73 million $ 179,619
Jul 31, 5 PM $ 0.0667
+0.00%
$ 66.71 million $ 179,835
Jul 31, 4 PM $ 0.0667
-0.02%
$ 66.7 million $ 179,964
Jul 31, 3 PM $ 0.0667
-2.14%
$ 66.73 million $ 179,946
Jul 31, 2 PM $ 0.0682
-0.02%
$ 68.18 million $ 180,302
Jul 31, 1 PM $ 0.0682
-0.04%
$ 68.19 million $ 179,816
Jul 31, 12 PM $ 0.0682
+0.03%
$ 68.22 million $ 180,131
Jul 31, 11 AM $ 0.0682
+0.00%
$ 68.21 million $ 180,266
Jul 31, 10 AM $ 0.0682
+0.01%
$ 68.21 million $ 181,960
Jul 31, 9 AM $ 0.0683
+0.09%
$ 68.27 million $ 181,668
Jul 31, 8 AM $ 0.0682
+0.01%
$ 68.21 million $ 181,129
Jul 31, 7 AM $ 0.0682
-0.01%
$ 68.2 million $ 180,689
Jul 31, 6 AM $ 0.0682
+0.02%
$ 68.22 million $ 179,583
Jul 31, 5 AM $ 0.0682
-0.07%
$ 68.21 million $ 179,557
Jul 31, 4 AM $ 0.0682
-0.01%
$ 68.2 million $ 179,603
Jul 31, 3 AM $ 0.0682
+0.02%
$ 68.21 million $ 180,463
Jul 31, 2 AM $ 0.0682
-0.02%
$ 68.2 million $ 180,491
Jul 31, 1 AM $ 0.0682
+0.01%
$ 68.22 million $ 180,321
Jul 31, 12 AM $ 0.0682
-0.04%
$ 68.21 million $ 178,217
Jul 30, 11 PM $ 0.0682
+0.00%
$ 68.21 million $ 180,561
Jul 30, 10 PM $ 0.0682
+0.01%
$ 68.21 million $ 180,921
Jul 30, 9 PM $ 0.0682
+0.02%
$ 68.22 million $ 180,346
Jul 30, 8 PM $ 0.0682
+0.00%
$ 68.21 million $ 180,875
Jul 30, 7 PM $ 0.0682
-0.02%
$ 68.21 million $ 180,901
Jul 30, 6 PM $ 0.0682
-0.01%
$ 68.21 million $ 180,715
Jul 30, 5 PM $ 0.0682
+0.01%
$ 68.22 million $ 181,186
Jul 30, 4 PM $ 0.0682
+0.01%
$ 68.21 million $ 181,263
Jul 30, 3 PM $ 0.0682
+0.33%
$ 68.21 million $ 181,502
Jul 30, 2 PM $ 0.068
-0.05%
$ 68.04 million $ 181,048
Jul 30, 1 PM $ 0.068
+0.00%
$ 67.99 million $ 181,081
Jul 30, 12 PM $ 0.068
+0.00%
$ 67.99 million $ 180,620
Jul 30, 11 AM $ 0.068
-0.10%
$ 67.98 million $ 179,287
Jul 30, 10 AM $ 0.068
+0.39%
$ 67.98 million $ 179,313
Jul 30, 9 AM $ 0.0677
+0.02%
$ 67.72 million $ 179,275
Jul 30, 8 AM $ 0.0677
-0.01%
$ 67.7 million $ 177,447
Jul 30, 7 AM $ 0.0677
+0.01%
$ 67.72 million $ 177,311
Jul 30, 6 AM $ 0.0677
+0.02%
$ 67.73 million $ 178,205
Jul 30, 5 AM $ 0.0677
-0.01%
$ 67.71 million $ 178,065