Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0731
+0.37%
$73.08 million $2,802
Sep 14, 3 PM $0.0729
+0.00%
$72.91 million $2,856
Sep 14, 2 PM $0.0729
+0.21%
$72.92 million $2,850
Sep 14, 1 PM $0.0728
+0.44%
$72.77 million $2,617
Sep 14, 12 PM $0.0725
+0.22%
$72.48 million $2,177
Sep 14, 11 AM $0.0726
-0.05%
$72.64 million $1,935
Sep 14, 10 AM $0.0727
+0.00%
$72.74 million $1,838
Sep 14, 9 AM $0.0728
+0.38%
$72.76 million $2,123
Sep 14, 8 AM $0.0727
+0.00%
$72.65 million $2,056
Sep 14, 7 AM $0.0727
+0.00%
$72.65 million $2,050
Sep 14, 6 AM $0.0725
+0.00%
$72.47 million $2,050
Sep 14, 5 AM $0.0724
+0.02%
$72.4 million $2,085
Sep 14, 4 AM $0.0723
+0.00%
$72.35 million $2,066
Sep 14, 3 AM $0.0724
+0.09%
$72.44 million $2,043
Sep 14, 2 AM $0.0723
+0.64%
$72.32 million $1,908
Sep 14, 1 AM $0.0718
+0.03%
$71.83 million $1,543
Sep 14, 12 AM $0.0718
+0.13%
$71.83 million $1,501
Sep 13, 11 PM $0.0719
+0.00%
$71.86 million $1,080
Sep 13, 10 PM $0.0719
-0.27%
$71.95 million $1,493
Sep 13, 7 PM $0.0722
+0.00%
$72.22 million $1,363
Sep 13, 6 PM $0.0723
+0.00%
$72.28 million $1,447
Sep 13, 5 PM $0.0722
+0.23%
$72.17 million $1,512
Sep 13, 4 PM $0.072
+0.06%
$71.98 million $1,504
Sep 13, 3 PM $0.072
+0.00%
$-- $1,473
Sep 13, 2 PM $0.072
+0.43%
$72.04 million $1,458
Sep 13, 1 PM $0.0716
+0.00%
$71.65 million $1,238
Sep 13, 12 PM $0.0716
+0.00%
$71.61 million $1,300
Sep 13, 9 AM $0.0716
-0.16%
$71.62 million $1,434
Sep 13, 8 AM $0.0718
-0.37%
$71.78 million $1,277
Sep 13, 7 AM $0.0722
+0.01%
$72.2 million $1,074
Sep 13, 6 AM $0.0722
-0.11%
$72.16 million $1,056
Sep 13, 5 AM $0.0723
-0.02%
$72.26 million $820
Sep 12, 10 PM $0.0722
+0.00%
$72.2 million $1,516
Sep 12, 8 PM $0.0722
+0.00%
$72.18 million $1,482
Sep 12, 7 PM $0.0722
-0.04%
$72.18 million $1,484
Sep 12, 6 PM $0.0722
-0.11%
$72.23 million $1,337
Sep 12, 5 PM $0.0724
-0.28%
$72.36 million $1,466
Sep 12, 4 PM $0.0726
-0.05%
$72.56 million $1,850
Sep 12, 2 PM $0.0727
+0.00%
$72.67 million $4,726
Sep 12, 12 PM $0.0726
-0.02%
$72.63 million $5,702
Sep 12, 11 AM $0.0726
-0.02%
$72.63 million $5,694
Sep 12, 10 AM $0.0727
+0.11%
$72.67 million $5,674
Sep 12, 8 AM $0.0727
+0.00%
$72.71 million $5,541
Sep 12, 3 AM $0.0725
+0.14%
$72.53 million $5,560
Sep 12, 2 AM $0.0724
-0.01%
$72.41 million $5,163
Sep 12, 1 AM $0.0724
+0.18%
$72.45 million $3,272
Sep 12, 12 AM $0.0723
+0.01%
$72.32 million $3,212
Sep 11, 11 PM $0.0723
+0.00%
$72.29 million $5,232
Sep 11, 10 PM $0.0722
+0.00%
$-- $4,839
Sep 11, 9 PM $0.0723
+0.00%
$72.27 million $4,805