CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.111
-0.23%
$ 111.1 million $ 4,406
Apr 28, 8 PM $ 0.111
-0.14%
$ 111.36 million $ 4,299
Apr 28, 7 PM $ 0.111
+0.05%
$ 111.36 million $ 3,714
Apr 28, 5 PM $ 0.111
+0.04%
$ 111.2 million $ 3,879
Apr 28, 2 PM $ 0.111
+0.01%
$ 111.32 million $ 4,527
Apr 28, 1 PM $ 0.111
-0.52%
$ 111.28 million $ 4,483
Apr 28, 12 PM $ 0.112
-0.25%
$ 112.13 million $ 2,615
Apr 28, 11 AM $ 0.112
-0.25%
$ 112.36 million $ 2,452
Apr 28, 10 AM $ 0.113
+0.06%
$ 112.59 million $ 2,298
Apr 28, 7 AM $ 0.113
-0.05%
$ 112.8 million $ 1,773
Apr 28, 6 AM $ 0.113
-0.04%
$ 112.88 million $ 1,748
Apr 28, 4 AM $ 0.113
+0.02%
$ 112.89 million $ 4,977
Apr 28, 3 AM $ 0.113
-0.04%
$ 112.86 million $ 4,968
Apr 28, 2 AM $ 0.113
-0.11%
$ 112.94 million $ 4,945
Apr 28, 12 AM $ 0.113
+0.00%
$ 113.17 million $ 5,050
Apr 27, 11 PM $ 0.113
+0.20%
$ 113.15 million $ 4,976
Apr 27, 10 PM $ 0.113
+0.19%
$ 112.92 million $ 4,810
Apr 27, 9 PM $ 0.113
-0.69%
$ 112.73 million $ 2,874
Apr 27, 7 PM $ 0.113
-0.16%
$ 112.84 million $ 5,181
Apr 27, 5 PM $ 0.113
+0.09%
$ 113.24 million $ 5,025
Apr 27, 4 PM $ 0.113
-0.01%
$ 113.32 million $ 4,976
Apr 27, 3 PM $ 0.113
-1.15%
$ 113.41 million $ 4,691
Apr 27, 2 PM $ 0.114
+0.08%
$ 114.48 million $ 4,141
Apr 27, 1 PM $ 0.114
-0.06%
$ 114.42 million $ 5,862
Apr 27, 9 AM $ 0.114
-0.71%
$ 114.2 million $ 6,478
Apr 27, 7 AM $ 0.115
-0.15%
$ 114.54 million $ 6,022
Apr 27, 6 AM $ 0.115
-0.81%
$ 114.75 million $ 6,410
Apr 27, 5 AM $ 0.116
-0.52%
$ 115.7 million $ 5,484
Apr 27, 1 AM $ 0.117
+0.05%
$ 117.01 million $ 4,365
Apr 27, 12 AM $ 0.117
+0.30%
$ 116.86 million $ 4,300
Apr 26, 10 PM $ 0.116
-0.26%
$ 116.23 million $ 4,538
Apr 26, 9 PM $ 0.117
+0.39%
$ 116.52 million $ 4,216
Apr 26, 7 PM $ 0.116
+0.33%
$ 115.95 million $ 4,305
Apr 26, 6 PM $ 0.116
+0.04%
$ 115.53 million $ 3,321
Apr 26, 3 PM $ 0.116
+0.05%
$ 115.6 million $ 3,489
Apr 26, 2 PM $ 0.116
-0.73%
$ 115.52 million $ 3,570
Apr 26, 1 PM $ 0.117
+0.00%
$ 116.62 million $ 2,401
Apr 26, 12 PM $ 0.117
+0.01%
$ 116.59 million $ 2,406
Apr 26, 7 AM $ 0.116
+0.00%
$ 116.46 million $ 2,439
Apr 26, 5 AM $ 0.117
+0.16%
$ 116.58 million $ 2,418
Apr 26, 4 AM $ 0.116
+0.23%
$ 116.39 million $ 1,978
Apr 26, 3 AM $ 0.116
+0.03%
$ 116.45 million $ 3,871
Apr 26, 1 AM $ 0.116
+0.00%
$ 116.38 million $ 12,414
Apr 26, 12 AM $ 0.116
+0.00%
$ 116.27 million $ 12,414
Apr 25, 11 PM $ 0.116
-0.01%
$ 116.34 million $ 12,645
Apr 25, 10 PM $ 0.116
+0.00%
$ 116.25 million $ 28,731
Apr 25, 9 PM $ 0.116
+0.09%
$ 116.26 million $ 30,413
Apr 25, 6 PM $ 0.116
+0.00%
$ 116.44 million $ 37,633
Apr 25, 4 PM $ 0.116
-0.12%
$ 116.22 million $ 41,608
Apr 25, 3 PM $ 0.116
+0.00%
$ 116.49 million $ 41,863