CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0714
+0.20%
$ 71.4 million $ 23,378
Jun 16, 10 AM $ 0.0713
-0.03%
$ 71.26 million $ 23,528
Jun 16, 9 AM $ 0.0713
-0.04%
$ 71.31 million $ 23,410
Jun 16, 8 AM $ 0.0713
-0.11%
$ 71.27 million $ 23,309
Jun 16, 7 AM $ 0.0714
+0.35%
$ 71.36 million $ 23,140
Jun 16, 6 AM $ 0.0712
-0.77%
$ 71.24 million $ 22,970
Jun 16, 5 AM $ 0.0717
+0.00%
$ 71.71 million $ 22,964
Jun 16, 4 AM $ 0.0717
-0.40%
$ 71.71 million $ 22,906
Jun 16, 3 AM $ 0.0716
-0.10%
$ 71.61 million $ 22,843
Jun 16, 2 AM $ 0.0716
-0.52%
$ 71.59 million $ 22,818
Jun 16, 1 AM $ 0.0717
-0.34%
$ 71.71 million $ 23,029
Jun 16, 12 AM $ 0.0717
+0.05%
$ 71.68 million $ 22,979
Jun 15, 11 PM $ 0.0716
-0.01%
$ 71.64 million $ 22,986
Jun 15, 10 PM $ 0.0716
-0.08%
$ 71.64 million $ 22,978
Jun 15, 9 PM $ 0.0717
-0.02%
$ 71.68 million $ 23,592
Jun 15, 8 PM $ 0.0717
+0.04%
$ 71.72 million $ 23,971
Jun 15, 7 PM $ 0.072
-0.14%
$ 71.97 million $ 23,944
Jun 15, 6 PM $ 0.0717
-0.63%
$ 71.73 million $ 23,838
Jun 15, 5 PM $ 0.0724
+0.26%
$ 72.4 million $ 23,678
Jun 15, 4 PM $ 0.0723
+2.75%
$ 72.31 million $ 23,428
Jun 15, 3 PM $ 0.0704
+0.24%
$ 70.37 million $ 23,182
Jun 15, 2 PM $ 0.0703
+0.01%
$ 70.25 million $ 22,855
Jun 15, 1 PM $ 0.0703
+0.26%
$ 70.26 million $ 22,680
Jun 15, 12 PM $ 0.0701
-0.02%
$ 70.11 million $ 21,831
Jun 15, 11 AM $ 0.0706
+0.78%
$ 70.55 million $ 21,567
Jun 15, 10 AM $ 0.07
+0.07%
$ 70.04 million $ 21,361
Jun 15, 9 AM $ 0.07
+0.02%
$ 70 million $ 21,315
Jun 15, 8 AM $ 0.07
+0.02%
$ 70.04 million $ 21,237
Jun 15, 7 AM $ 0.0701
+0.03%
$ 70.08 million $ 21,415
Jun 15, 6 AM $ 0.0701
-0.19%
$ 70.06 million $ 20,561
Jun 15, 5 AM $ 0.07
-0.05%
$ 69.99 million $ 21,399
Jun 15, 4 AM $ 0.0701
-0.27%
$ 70.05 million $ 21,263
Jun 15, 3 AM $ 0.07
+0.05%
$ 70.04 million $ 21,257
Jun 15, 2 AM $ 0.0702
+0.33%
$ 70.22 million $ 21,217
Jun 15, 1 AM $ 0.0704
+0.41%
$ 70.37 million $ 21,113
Jun 15, 12 AM $ 0.0702
+0.23%
$ 70.18 million $ 20,983
Jun 14, 11 PM $ 0.07
-0.01%
$ 70 million $ 20,837
Jun 14, 10 PM $ 0.0701
+1.66%
$ 70.05 million $ 20,688
Jun 14, 9 PM $ 0.0689
+0.12%
$ 68.91 million $ 20,387
Jun 14, 8 PM $ 0.0688
+0.00%
$ 68.81 million $ 19,714
Jun 14, 7 PM $ 0.0688
+0.02%
$ 68.83 million $ 19,644
Jun 14, 6 PM $ 0.0688
+0.02%
$ 68.82 million $ 19,636
Jun 14, 5 PM $ 0.0688
-0.01%
$ 68.81 million $ 19,611
Jun 14, 4 PM $ 0.0688
+0.00%
$ 68.81 million $ 19,494
Jun 14, 3 PM $ 0.0688
+0.00%
$ 68.83 million $ 19,996
Jun 14, 2 PM $ 0.0689
+0.11%
$ 68.9 million $ 19,971
Jun 14, 1 PM $ 0.0688
+0.03%
$ 68.84 million $ 19,942
Jun 14, 12 PM $ 0.0688
-0.04%
$ 68.82 million $ 20,154
Jun 14, 11 AM $ 0.0688
-0.02%
$ 68.85 million $ 20,225
Jun 14, 10 AM $ 0.0688
-0.06%
$ 68.84 million $ 20,241