CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,866
10:55 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,800
10:50 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,706
10:45 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,790
10:40 PM $ 0.0683
+0.00%
$ 68.17 million $ 182,597
10:35 PM $ 0.0683
+0.00%
$ 68.17 million $ 182,466
10:30 PM $ 0.0684
+0.00%
$ 68.17 million $ 182,651
10:25 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,660
10:24 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,606
10:20 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,597
10:18 PM $ 0.0682
+0.00%
$ 68.22 million $ 182,480
10:15 PM $ 0.0682
+0.00%
$ 68.22 million $ 182,413
10:12 PM $ 0.0682
+0.00%
$ 68.21 million $ 182,647
10:10 PM $ 0.0682
+0.00%
$ 68.21 million $ 182,635
10:09 PM $ 0.0682
+0.00%
$ 68.18 million $ 182,650
10:05 PM $ 0.0682
+0.00%
$ 68.18 million $ 182,633
10:00 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,796
9:55 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,231
9:50 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,290
9:45 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,340
9:40 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,348
9:35 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,481
9:30 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,332
9:25 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,269
9:20 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,159
9:15 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,205
9:10 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,075
9:05 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,037
9:01 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,014
9:00 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,008
8:55 PM $ 0.0682
+0.00%
$ 68.19 million $ 183,070
8:50 PM $ 0.0682
+0.00%
$ 68.19 million $ 183,127
8:49 PM $ 0.0682
+0.00%
$ 68.19 million $ 183,120
8:48 PM $ 0.0682
+0.00%
$ 68.19 million $ 183,115
8:47 PM $ 0.0682
+0.00%
$ 68.19 million $ 183,109
8:45 PM $ 0.0682
+0.00%
$ 68.19 million $ 183,109
8:40 PM $ 0.0682
+0.00%
$ 68.2 million $ 183,184
8:37 PM $ 0.0682
+0.00%
$ 68.2 million $ 183,269
8:35 PM $ 0.0682
+0.00%
$ 68.2 million $ 183,333
8:30 PM $ 0.0682
+0.00%
$ 68.18 million $ 183,265
8:29 PM $ 0.0682
+0.00%
$ 68.18 million $ 183,341
8:25 PM $ 0.0682
+0.00%
$ 68.18 million $ 183,337
8:20 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,336
8:18 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,124
8:15 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,119
8:13 PM $ 0.0683
+0.00%
$ 68.29 million $ 182,870
8:10 PM $ 0.0683
+0.00%
$ 68.29 million $ 182,897
8:05 PM $ 0.0682
+0.00%
$ 67.59 million $ 183,017
8:00 PM $ 0.0683
+0.00%
$ 67.59 million $ 182,854
7:55 PM $ 0.0682
+0.00%
$ 67.59 million $ 182,968