CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0676
+0.00%
$ 67.63 million $ 19,434
8:14 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,446
8:09 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,456
8:04 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,485
7:59 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,497
7:54 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,511
7:53 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,524
7:50 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,511
7:49 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,511
7:44 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,520
7:39 AM $ 0.0675
+0.00%
$ 67.48 million $ 19,533
7:36 AM $ 0.0675
+0.00%
$ 67.48 million $ 19,524
7:34 AM $ 0.0673
+0.00%
$ 67.35 million $ 19,524
7:29 AM $ 0.0673
+0.00%
$ 67.34 million $ 21,751
7:24 AM $ 0.0674
+0.00%
$ 67.36 million $ 21,736
7:19 AM $ 0.0673
+0.00%
$ 67.35 million $ 21,749
7:14 AM $ 0.0673
+0.00%
$ 67.34 million $ 21,739
7:10 AM $ 0.0673
+0.00%
$ 67.34 million $ 21,741
7:09 AM $ 0.0676
+0.00%
$ 67.6 million $ 21,731
7:08 AM $ 0.0676
+0.00%
$ 67.6 million $ 21,731
7:04 AM $ 0.0674
+0.00%
$ 67.37 million $ 22,092
6:59 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,097
6:54 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,084
6:49 AM $ 0.0675
+0.00%
$ 67.49 million $ 22,089
6:44 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,087
6:39 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,087
6:34 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,085
6:29 AM $ 0.0674
+0.00%
$ 67.43 million $ 22,094
6:24 AM $ 0.0674
+0.00%
$ 67.43 million $ 22,089
6:19 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,100
6:14 AM $ 0.0675
+0.00%
$ 67.51 million $ 22,109
6:09 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,114
6:04 AM $ 0.0675
+0.00%
$ 67.5 million $ 22,115
5:59 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,153
5:54 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,135
5:49 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,125
5:44 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,137
5:39 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,135
5:37 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,134
5:36 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,134
5:34 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,127
5:33 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,141
5:31 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,137
5:29 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,125
5:28 AM $ 0.0673
+0.00%
$ 67.35 million $ 22,125
5:24 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,118
5:19 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,147
5:14 AM $ 0.0674
+0.00%
$ 67.37 million $ 22,203
5:09 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,207
5:04 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,213