Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.068
+0.27%
$68.05 million $19,152
Jun 6, 5 AM $0.0678
+0.96%
$67.83 million $20,090
Jun 6, 4 AM $0.0671
-1.38%
$67.09 million $19,813
Jun 6, 3 AM $0.0681
-0.17%
$68.07 million $19,120
Jun 6, 2 AM $0.0682
-0.35%
$68.18 million $19,377
Jun 6, 1 AM $0.0684
-0.17%
$68.37 million $19,376
Jun 6, 12 AM $0.0684
+0.55%
$68.41 million $19,606
Jun 5, 11 PM $0.068
-1.33%
$67.96 million $19,374
Jun 5, 10 PM $0.0688
+0.02%
$68.82 million $19,077
Jun 5, 9 PM $0.0689
+0.35%
$68.9 million $19,018
Jun 5, 8 PM $0.0687
+1.60%
$68.65 million $18,557
Jun 5, 7 PM $0.0675
+0.51%
$67.54 million $17,248
Jun 5, 6 PM $0.0672
-1.71%
$67.21 million $16,061
Jun 5, 5 PM $0.0684
-0.18%
$68.39 million $15,009
Jun 5, 4 PM $0.0685
+0.65%
$68.49 million $15,107
Jun 5, 3 PM $0.068
-1.00%
$67.99 million $13,022
Jun 5, 2 PM $0.0687
-0.35%
$68.74 million $12,488
Jun 5, 1 PM $0.069
-1.19%
$69.04 million $12,849
Jun 5, 12 PM $0.0699
-0.26%
$69.91 million $12,789
Jun 5, 11 AM $0.0701
-0.57%
$70.09 million $13,213
Jun 5, 10 AM $0.0705
-0.10%
$70.5 million $13,810
Jun 5, 9 AM $0.0706
+0.33%
$70.56 million $14,151
Jun 5, 8 AM $0.0703
-0.27%
$70.34 million $14,142
Jun 5, 7 AM $0.0705
+1.12%
$70.53 million $14,113
Jun 5, 6 AM $0.0696
-1.79%
$69.6 million $13,022
Jun 5, 5 AM $0.0708
-0.52%
$70.84 million $12,011
Jun 5, 4 AM $0.0712
+0.91%
$71.22 million $11,953
Jun 5, 3 AM $0.0706
-0.56%
$70.57 million $12,391
Jun 5, 2 AM $0.0711
-0.17%
$71.09 million $12,704
Jun 5, 1 AM $0.0712
-0.87%
$71.21 million $15,970
Jun 5, 12 AM $0.0719
+0.34%
$71.87 million $15,966
Jun 4, 11 PM $0.0716
+0.22%
$71.59 million $16,446
Jun 4, 10 PM $0.0714
-0.06%
$71.42 million $16,537
Jun 4, 9 PM $0.0716
+0.10%
$71.58 million $17,419
Jun 4, 8 PM $0.0715
-0.72%
$71.54 million $17,803
Jun 4, 7 PM $0.0721
+0.16%
$72.07 million $17,823
Jun 4, 6 PM $0.072
+1.08%
$71.96 million $17,874
Jun 4, 5 PM $0.0712
-0.69%
$71.23 million $17,413
Jun 4, 4 PM $0.0718
-0.48%
$71.76 million $17,131
Jun 4, 3 PM $0.0722
-0.23%
$72.18 million $17,730
Jun 4, 2 PM $0.0723
-0.38%
$72.29 million $17,732
Jun 4, 1 PM $0.0727
+0.25%
$72.72 million $16,063
Jun 4, 12 PM $0.0724
+0.95%
$72.43 million $15,410
Jun 4, 11 AM $0.0717
-0.08%
$71.72 million $14,710
Jun 4, 10 AM $0.0718
-0.53%
$71.81 million $14,708
Jun 4, 9 AM $0.0722
-1.00%
$72.2 million $13,602
Jun 4, 8 AM $0.0729
-0.33%
$72.9 million $13,418
Jun 4, 7 AM $0.0732
-0.82%
$73.18 million $13,172
Jun 4, 6 AM $0.0738
+0.46%
$73.78 million $12,993
Jun 4, 5 AM $0.0735
-1.02%
$73.45 million $12,849