CoinBank Historical Data

CoinBank Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.203
+0.04%
$ 203.27 million $ 227,319
Jan 22, 7 PM $ 0.203
+0.06%
$ 203.19 million $ 226,055
Jan 22, 6 PM $ 0.203
+0.32%
$ 203.07 million $ 224,733
Jan 22, 5 PM $ 0.202
+0.13%
$ 202.41 million $ 222,119
Jan 22, 4 PM $ 0.202
+0.09%
$ 202.16 million $ 222,205
Jan 22, 3 PM $ 0.202
-0.24%
$ 201.97 million $ 221,378
Jan 22, 2 PM $ 0.202
-0.46%
$ 202.46 million $ 208,212
Jan 22, 1 PM $ 0.203
+0.07%
$ 203.4 million $ 174,534
Jan 22, 12 PM $ 0.203
-0.19%
$ 203.25 million $ 171,306
Jan 22, 11 AM $ 0.204
+0.06%
$ 203.63 million $ 168,608
Jan 22, 10 AM $ 0.204
+0.12%
$ 203.52 million $ 166,994
Jan 22, 9 AM $ 0.203
-0.15%
$ 203.27 million $ 164,943
Jan 22, 8 AM $ 0.204
+7.50%
$ 203.97 million $ 35,363
Jan 22, 7 AM $ 0.19
+0.11%
$ 189.72 million $ 161,265
Jan 22, 6 AM $ 0.191
+0.30%
$ 191.23 million $ 166,670
Jan 22, 5 AM $ 0.191
+0.05%
$ 190.64 million $ 164,951
Jan 22, 4 AM $ 0.191
-0.49%
$ 190.51 million $ 165,171
Jan 22, 3 AM $ 0.191
-0.30%
$ 191.44 million $ 218,141
Jan 22, 2 AM $ 0.192
+0.05%
$ 192.05 million $ 233,002
Jan 22, 1 AM $ 0.19
-0.16%
$ 190.36 million $ 231,495
Jan 22, 12 AM $ 0.191
-0.46%
$ 190.67 million $ 231,630
Jan 21, 11 PM $ 0.192
+0.00%
$ 191.56 million $ 231,387
Jan 21, 10 PM $ 0.192
-0.18%
$ 191.52 million $ 230,519
Jan 21, 9 PM $ 0.192
+0.06%
$ 191.86 million $ 229,971
Jan 21, 8 PM $ 0.192
-0.21%
$ 191.73 million $ 229,997
Jan 21, 7 PM $ 0.192
+0.15%
$ 192 million $ 227,614
Jan 21, 6 PM $ 0.192
+0.41%
$ 191.71 million $ 216,989
Jan 21, 5 PM $ 0.191
+0.14%
$ 190.8 million $ 213,077
Jan 21, 4 PM $ 0.191
+0.82%
$ 190.52 million $ 209,843
Jan 21, 3 PM $ 0.189
+0.12%
$ 188.98 million $ 185,595
Jan 21, 2 PM $ 0.189
+0.10%
$ 188.89 million $ 183,250
Jan 21, 1 PM $ 0.189
+0.10%
$ 188.7 million $ 170,145
Jan 21, 12 PM $ 0.189
+0.12%
$ 188.46 million $ 167,397
Jan 21, 11 AM $ 0.188
+0.06%
$ 188.35 million $ 163,387
Jan 21, 10 AM $ 0.188
+0.03%
$ 188.29 million $ 161,656
Jan 21, 9 AM $ 0.188
+0.00%
$ 188.22 million $ 159,805
Jan 21, 8 AM $ 0.188
+0.00%
$ 187.94 million $ 156,046
Jan 21, 7 AM $ 0.188
+0.03%
$ 187.92 million $ 154,836
Jan 21, 6 AM $ 0.188
+0.08%
$ 187.95 million $ 150,579
Jan 21, 5 AM $ 0.188
-0.13%
$ 187.8 million $ 147,077
Jan 21, 4 AM $ 0.188
-0.09%
$ 187.74 million $ 145,281
Jan 21, 3 AM $ 0.188
+0.01%
$ 188.2 million $ 157,611
Jan 21, 2 AM $ 0.188
-0.02%
$ 188.22 million $ 390,601
Jan 21, 1 AM $ 0.188
+0.72%
$ 188.39 million $ 388,175
Jan 21, 12 AM $ 0.187
-0.01%
$ 187.12 million $ 382,224
Jan 20, 11 PM $ 0.187
-0.21%
$ 187.07 million $ 379,297
Jan 20, 10 PM $ 0.187
-0.31%
$ 187.47 million $ 377,943
Jan 20, 9 PM $ 0.188
+3.87%
$ 188.08 million $ 373,758
Jan 20, 8 PM $ 0.181
-2.62%
$ 180.73 million $ 360,468
Jan 20, 7 PM $ 0.186
+0.32%
$ 186.38 million $ 360,233