Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.0742
+0.33%
$74.21 million $12,558
Jun 4, 3 AM $0.0737
+0.92%
$73.7 million $12,697
Jun 4, 2 AM $0.073
+1.10%
$73.03 million $12,078
Jun 4, 1 AM $0.0722
-1.56%
$72.21 million $9,944
Jun 4, 12 AM $0.0734
-1.44%
$73.4 million $9,343
Jun 3, 11 PM $0.0745
-0.56%
$74.48 million $9,008
Jun 3, 10 PM $0.0749
-0.33%
$74.94 million $8,726
Jun 3, 9 PM $0.0752
+0.73%
$75.22 million $8,615
Jun 3, 8 PM $0.0749
-0.51%
$74.89 million $8,475
Jun 3, 7 PM $0.0753
-0.24%
$75.31 million $8,394
Jun 3, 6 PM $0.0755
-0.09%
$75.48 million $9,807
Jun 3, 5 PM $0.0755
+0.11%
$75.55 million $10,069
Jun 3, 4 PM $0.0753
-1.01%
$75.33 million $9,973
Jun 3, 3 PM $0.0761
-0.48%
$76.14 million $9,542
Jun 3, 2 PM $0.0765
-0.22%
$76.51 million $10,766
Jun 3, 1 PM $0.0766
-0.01%
$76.65 million $11,326
Jun 3, 12 PM $0.0767
-0.18%
$76.7 million $11,385
Jun 3, 11 AM $0.0769
+0.05%
$76.92 million $11,108
Jun 3, 10 AM $0.0769
+0.31%
$76.88 million $10,890
Jun 3, 9 AM $0.0767
-0.10%
$76.74 million $10,648
Jun 3, 8 AM $0.0768
+0.00%
$76.78 million $11,152
Jun 3, 7 AM $0.0772
+0.00%
$77.2 million $11,123
Jun 3, 6 AM $0.077
-1.46%
$76.97 million $11,224
Jun 3, 5 AM $0.077
+1.41%
$77.05 million $11,302
Jun 3, 4 AM $0.0762
+0.59%
$76.19 million $10,720
Jun 3, 3 AM $0.0763
-0.69%
$76.35 million $10,050
Jun 3, 2 AM $0.0769
-0.04%
$76.91 million $9,586
Jun 3, 1 AM $0.077
-0.13%
$77.04 million $10,155
Jun 3, 12 AM $0.0771
+0.33%
$77.14 million $10,042
Jun 2, 11 PM $0.0768
-0.36%
$76.84 million $9,678
Jun 2, 10 PM $0.0772
-1.18%
$77.22 million $9,309
Jun 2, 9 PM $0.0781
+0.31%
$78.11 million $8,518
Jun 2, 8 PM $0.0779
+0.26%
$77.85 million $8,530
Jun 2, 7 PM $0.0776
-0.47%
$77.63 million $8,521
Jun 2, 6 PM $0.078
-0.14%
$77.96 million $8,150
Jun 2, 5 PM $0.0781
-0.54%
$78.07 million $8,088
Jun 2, 4 PM $0.0785
+0.94%
$78.48 million $7,590
Jun 2, 3 PM $0.0778
-1.37%
$77.76 million $7,617
Jun 2, 2 PM $0.079
-0.89%
$78.96 million $7,207
Jun 2, 1 PM $0.0797
-0.58%
$79.69 million $7,009
Jun 2, 12 PM $0.0802
-0.21%
$80.17 million $6,904
Jun 2, 11 AM $0.0804
+0.14%
$80.35 million $7,710
Jun 2, 10 AM $0.0802
-0.25%
$80.23 million $7,964
Jun 2, 9 AM $0.0803
-0.49%
$80.27 million $13,142
Jun 2, 8 AM $0.0806
-0.40%
$80.61 million $13,388
Jun 2, 7 AM $0.0809
+0.22%
$80.93 million $13,557
Jun 2, 6 AM $0.0808
-0.40%
$80.84 million $13,486
Jun 2, 5 AM $0.0812
-0.22%
$81.24 million $13,430
Jun 2, 4 AM $0.0815
-0.42%
$81.46 million $13,368
Jun 2, 3 AM $0.0817
+0.38%
$81.68 million $13,667