CoinBank Historical Data

CoinBank Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.188
+0.80%
$ 187.69 million $ 360,459
Jan 20, 5 PM $ 0.186
+0.37%
$ 186.4 million $ 355,865
Jan 20, 4 PM $ 0.187
+0.63%
$ 186.59 million $ 350,211
Jan 20, 3 PM $ 0.185
-2.15%
$ 184.94 million $ 348,003
Jan 20, 2 PM $ 0.185
-0.42%
$ 185.43 million $ 348,535
Jan 20, 1 PM $ 0.186
+0.51%
$ 186.24 million $ 347,049
Jan 20, 12 PM $ 0.185
+1.15%
$ 185.3 million $ 314,454
Jan 20, 11 AM $ 0.184
+0.68%
$ 184.25 million $ 296,316
Jan 20, 10 AM $ 0.183
+0.38%
$ 183.01 million $ 296,445
Jan 20, 9 AM $ 0.182
-0.96%
$ 182.37 million $ 295,082
Jan 20, 8 AM $ 0.184
+0.13%
$ 184.13 million $ 294,082
Jan 20, 7 AM $ 0.184
+1.22%
$ 184.27 million $ 291,449
Jan 20, 6 AM $ 0.182
+0.01%
$ 182.19 million $ 279,437
Jan 20, 5 AM $ 0.182
-1.25%
$ 182.32 million $ 277,888
Jan 20, 4 AM $ 0.183
-1.38%
$ 182.54 million $ 269,423
Jan 20, 3 AM $ 0.181
-2.57%
$ 180.72 million $ 253,537
Jan 20, 2 AM $ 0.182
+0.52%
$ 181.61 million $ 253,413
Jan 20, 1 AM $ 0.181
-0.33%
$ 181.41 million $ 253,113
Jan 20, 12 AM $ 0.181
-0.15%
$ 181.08 million $ 252,603
Jan 19, 11 PM $ 0.181
-0.02%
$ 181.05 million $ 252,427
Jan 19, 10 PM $ 0.181
-1.19%
$ 181.02 million $ 251,663
Jan 19, 9 PM $ 0.181
-0.09%
$ 181.34 million $ 250,948
Jan 19, 8 PM $ 0.181
-0.27%
$ 180.86 million $ 250,690
Jan 19, 7 PM $ 0.182
-2.02%
$ 182 million $ 250,144
Jan 19, 6 PM $ 0.182
+0.07%
$ 181.52 million $ 249,859
Jan 19, 5 PM $ 0.181
-0.49%
$ 181.4 million $ 248,013
Jan 19, 4 PM $ 0.182
+0.60%
$ 182.26 million $ 240,569
Jan 19, 3 PM $ 0.181
+0.12%
$ 180.55 million $ 239,205
Jan 19, 2 PM $ 0.18
+0.11%
$ 180.29 million $ 236,464
Jan 19, 1 PM $ 0.183
+1.49%
$ 182.99 million $ 237,459
Jan 19, 12 PM $ 0.18
-1.19%
$ 180.22 million $ 235,651
Jan 19, 11 AM $ 0.18
-0.11%
$ 179.86 million $ 235,759
Jan 19, 10 AM $ 0.18
+0.07%
$ 180.2 million $ 235,559
Jan 19, 9 AM $ 0.18
+0.67%
$ 180.07 million $ 235,349
Jan 19, 8 AM $ 0.179
-0.88%
$ 178.75 million $ 117,140
Jan 19, 7 AM $ 0.18
+0.24%
$ 179.62 million $ 234,034
Jan 19, 6 AM $ 0.179
+0.02%
$ 179.16 million $ 231,346
Jan 19, 5 AM $ 0.183
+1.84%
$ 182.92 million $ 231,349
Jan 19, 4 AM $ 0.18
+0.00%
$ 179.61 million $ 240,570
Jan 19, 3 AM $ 0.179
-0.20%
$ 179.25 million $ 268,108
Jan 19, 2 AM $ 0.18
+0.06%
$ 179.61 million $ 293,307
Jan 19, 1 AM $ 0.179
+1.21%
$ 179.5 million $ 265,172
Jan 19, 12 AM $ 0.18
-0.95%
$ 179.63 million $ 201,463
Jan 18, 11 PM $ 0.181
+0.07%
$ 181.36 million $ 196,994
Jan 18, 10 PM $ 0.181
+0.04%
$ 180.86 million $ 191,138
Jan 18, 9 PM $ 0.181
+3.00%
$ 181.2 million $ 191,189
Jan 18, 8 PM $ 0.179
+0.10%
$ 179.05 million $ 191,262
Jan 18, 7 PM $ 0.181
-0.88%
$ 181.29 million $ 191,320
Jan 18, 6 PM $ 0.179
-0.09%
$ 178.98 million $ 189,370
Jan 18, 5 PM $ 0.179
-0.15%
$ 179.14 million $ 189,034