CoinBank Historical Data

CoinBank Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.179
-0.15%
$ 179.14 million $ 189,034
Jan 18, 4 PM $ 0.179
+0.21%
$ 179.08 million $ 187,127
Jan 18, 3 PM $ 0.179
+0.11%
$ 178.9 million $ 186,619
Jan 18, 2 PM $ 0.179
-0.97%
$ 178.68 million $ 185,002
Jan 18, 1 PM $ 0.184
+2.04%
$ 183.7 million $ 178,507
Jan 18, 12 PM $ 0.18
-0.97%
$ 179.58 million $ 178,520
Jan 18, 11 AM $ 0.181
+0.95%
$ 180.59 million $ 177,940
Jan 18, 10 AM $ 0.178
+0.06%
$ 178.49 million $ 177,943
Jan 18, 9 AM $ 0.178
-1.74%
$ 178.49 million $ 173,192
Jan 18, 8 AM $ 0.18
-0.25%
$ 179.93 million $ 171,419
Jan 18, 7 AM $ 0.184
-2.41%
$ 184.31 million $ 150,934
Jan 18, 6 AM $ 0.181
-2.69%
$ 180.86 million $ 146,517
Jan 18, 5 AM $ 0.181
-0.45%
$ 180.84 million $ 146,309
Jan 18, 4 AM $ 0.181
+0.26%
$ 180.74 million $ 162,813
Jan 18, 3 AM $ 0.18
-0.54%
$ 179.92 million $ 164,278
Jan 18, 2 AM $ 0.18
+0.21%
$ 179.53 million $ 163,757
Jan 18, 1 AM $ 0.179
+2.06%
$ 179.12 million $ 169,254
Jan 18, 12 AM $ 0.18
-0.55%
$ 179.81 million $ 169,314
Jan 17, 11 PM $ 0.181
-1.58%
$ 179.65 million $ 211,780
Jan 17, 10 PM $ 0.179
-0.39%
$ 179.46 million $ 211,983
Jan 17, 9 PM $ 0.18
+0.01%
$ 179.8 million $ 201,843
Jan 17, 8 PM $ 0.18
-2.08%
$ 180.25 million $ 201,361
Jan 17, 7 PM $ 0.181
+1.08%
$ 180.63 million $ 198,430
Jan 17, 6 PM $ 0.179
+2.25%
$ 175.35 million $ 198,305
Jan 17, 5 PM $ 0.179
-1.22%
$ 181.24 million $ 172,753
Jan 17, 4 PM $ 0.179
-1.55%
$ 179.41 million $ 173,276
Jan 17, 3 PM $ 0.181
-1.06%
$ 180.91 million $ 172,818
Jan 17, 2 PM $ 0.181
+0.15%
$ 180.87 million $ 141,205
Jan 17, 1 PM $ 0.181
+0.03%
$ 181.01 million $ 171,811
Jan 17, 12 PM $ 0.18
-0.36%
$ 179.95 million $ 171,717
Jan 17, 11 AM $ 0.183
+1.54%
$ 183.08 million $ 171,296
Jan 17, 10 AM $ 0.18
-0.58%
$ 180.51 million $ 170,800
Jan 17, 9 AM $ 0.184
+1.94%
$ 180.71 million $ 170,782
Jan 17, 8 AM $ 0.179
+0.00%
$ 178.83 million $ 170,604
Jan 17, 7 AM $ 0.179
-1.19%
$ 178.89 million $ 165,745
Jan 17, 6 AM $ 0.181
-0.58%
$ 180.9 million $ 141,550
Jan 17, 5 AM $ 0.18
+0.13%
$ 180.37 million $ 164,167
Jan 17, 4 AM $ 0.181
-0.36%
$ 180.55 million $ 172,254
Jan 17, 3 AM $ 0.181
+3.88%
$ 181.3 million $ 193,727
Jan 17, 2 AM $ 0.181
-0.05%
$ 180.75 million $ 193,481
Jan 17, 1 AM $ 0.182
+1.36%
$ 181.72 million $ 193,114
Jan 17, 12 AM $ 0.179
+2.05%
$ 178.88 million $ 193,006
Jan 16, 11 PM $ 0.182
-0.81%
$ 182.4 million $ 192,571
Jan 16, 10 PM $ 0.18
-1.52%
$ 179.75 million $ 192,700
Jan 16, 9 PM $ 0.18
-0.91%
$ 180.43 million $ 192,193
Jan 16, 8 PM $ 0.182
+2.37%
$ 182.09 million $ 190,847
Jan 16, 7 PM $ 0.18
+0.84%
$ 179.81 million $ 189,305
Jan 16, 6 PM $ 0.178
-0.91%
$ 178.29 million $ 185,407
Jan 16, 5 PM $ 0.179
-0.14%
$ 178.75 million $ 184,966
Jan 16, 4 PM $ 0.178
+0.03%
$ 178.11 million $ 183,107