Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.0817
+0.38%
$81.68 million $13,667
Jun 2, 2 AM $0.0813
-0.40%
$81.34 million $13,632
Jun 2, 1 AM $0.0816
-0.49%
$81.61 million $13,762
Jun 2, 12 AM $0.0821
+0.00%
$82.12 million $14,570
Jun 1, 11 PM $0.0817
+0.09%
$81.71 million $14,593
Jun 1, 10 PM $0.0815
-0.27%
$81.51 million $14,619
Jun 1, 9 PM $0.0817
-0.70%
$81.73 million $14,658
Jun 1, 8 PM $0.0823
+0.30%
$82.33 million $14,642
Jun 1, 7 PM $0.0821
+0.06%
$82.09 million $14,111
Jun 1, 6 PM $0.082
+0.04%
$82 million $14,050
Jun 1, 5 PM $0.0819
+0.52%
$81.93 million $13,584
Jun 1, 4 PM $0.0815
-0.34%
$81.51 million $14,238
Jun 1, 3 PM $0.0818
+0.11%
$81.78 million $14,602
Jun 1, 2 PM $0.0818
-0.13%
$81.77 million $14,288
Jun 1, 1 PM $0.0819
-0.71%
$81.88 million $14,249
Jun 1, 12 PM $0.0825
-0.74%
$82.48 million $14,405
Jun 1, 11 AM $0.0831
+0.13%
$83.13 million $13,919
Jun 1, 10 AM $0.083
-0.58%
$83.02 million $12,875
Jun 1, 9 AM $0.0835
+0.79%
$83.51 million $11,318
Jun 1, 8 AM $0.0829
-0.08%
$82.88 million $7,055
Jun 1, 7 AM $0.083
-0.36%
$82.97 million $7,036
Jun 1, 6 AM $0.0833
-0.25%
$83.33 million $7,956
Jun 1, 5 AM $0.0836
+0.03%
$83.57 million $7,816
Jun 1, 4 AM $0.0838
-0.42%
$83.76 million $8,200
Jun 1, 3 AM $0.0841
+0.14%
$84.12 million $8,351
Jun 1, 2 AM $0.0839
-0.02%
$83.85 million $8,824
Jun 1, 1 AM $0.0839
-0.36%
$83.91 million $8,940
Jun 1, 12 AM $0.0842
-0.06%
$84.2 million $8,547
May 31, 11 PM $0.0844
+0.18%
$84.44 million $9,594
May 31, 10 PM $0.0842
+0.37%
$84.25 million $9,651
May 31, 9 PM $0.0839
-0.15%
$83.94 million $10,478
May 31, 7 PM $0.084
-0.16%
$84.04 million $11,181
May 31, 6 PM $0.0842
+0.00%
$84.22 million $11,793
May 31, 5 PM $0.0842
+0.30%
$84.17 million $12,220
May 31, 4 PM $0.0839
-0.64%
$83.92 million $12,872
May 31, 3 PM $0.0844
-0.07%
$84.41 million $13,028
May 31, 2 PM $0.0845
-0.49%
$84.45 million $13,029
May 31, 1 PM $0.0849
+0.57%
$84.88 million $13,314
May 31, 12 PM $0.0846
-0.09%
$84.6 million $12,617
May 31, 11 AM $0.0847
+0.03%
$84.67 million $12,579
May 31, 10 AM $0.0845
-0.35%
$84.53 million $12,613
May 31, 9 AM $0.0849
+0.00%
$84.91 million $12,494
May 31, 8 AM $0.0847
-0.06%
$84.72 million $12,490
May 31, 7 AM $0.0848
-0.59%
$84.76 million $12,437
May 31, 6 AM $0.0853
+0.04%
$85.26 million $12,641
May 31, 5 AM $0.0852
+0.21%
$85.22 million $12,627
May 31, 4 AM $0.0851
-0.31%
$85.05 million $12,610
May 31, 3 AM $0.0853
+0.20%
$85.31 million $12,327
May 31, 2 AM $0.0852
+0.30%
$85.17 million $12,102
May 31, 1 AM $0.085
+0.14%
$84.98 million $11,616