Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.0847
+0.11%
$84.67 million $11,539
May 30, 11 PM $0.0846
+0.31%
$84.58 million $11,111
May 30, 10 PM $0.0843
-0.48%
$84.3 million $10,668
May 30, 9 PM $0.0847
+0.07%
$84.71 million $9,617
May 30, 8 PM $0.0848
-0.02%
$84.79 million $9,032
May 30, 7 PM $0.0847
+0.13%
$84.74 million $8,989
May 30, 6 PM $0.0847
+0.03%
$84.75 million $8,083
May 30, 5 PM $0.0847
+0.14%
$84.72 million $8,053
May 30, 4 PM $0.0846
+0.46%
$84.63 million $6,555
May 30, 3 PM $0.0841
-0.26%
$84.06 million $5,630
May 30, 2 PM $0.0843
+0.75%
$84.31 million $5,677
May 30, 11 AM $0.0838
+0.09%
$83.76 million $5,288
May 30, 10 AM $0.0837
+0.00%
$83.68 million $5,207
May 30, 9 AM $0.0837
+0.04%
$83.68 million $5,163
May 30, 8 AM $0.0837
+0.01%
$83.67 million $5,108
May 30, 7 AM $0.0836
-0.13%
$83.6 million $4,962
May 30, 6 AM $0.0836
-0.01%
$83.58 million $4,589
May 30, 5 AM $0.0836
+0.38%
$83.59 million $4,277
May 30, 4 AM $0.0833
-0.23%
$83.29 million $3,832
May 30, 3 AM $0.0835
+0.08%
$83.49 million $3,498
May 30, 2 AM $0.0834
+0.35%
$83.45 million $3,230
May 30, 1 AM $0.0832
+0.14%
$83.15 million $2,662
May 30, 12 AM $0.0831
+0.22%
$83.06 million $2,396
May 29, 10 PM $0.083
-0.01%
$82.97 million $2,367
May 29, 9 PM $0.083
-0.05%
$82.99 million $2,350
May 29, 8 PM $0.083
+0.00%
$83.02 million $2,321
May 29, 7 PM $0.083
-0.23%
$82.97 million $2,204
May 29, 6 PM $0.0832
-0.04%
$83.23 million $2,213
May 29, 5 PM $0.0833
+0.11%
$83.33 million $2,192
May 29, 4 PM $0.0831
-0.33%
$83.06 million $2,112
May 29, 3 PM $0.0833
+1.32%
$83.34 million $2,134
May 29, 2 PM $0.0825
-0.21%
$82.48 million $1,207
May 29, 1 PM $0.0827
-0.26%
$82.74 million $1,338
May 29, 12 PM $0.0829
-0.29%
$82.94 million $1,439
May 29, 11 AM $0.0832
+0.00%
$83.17 million $1,357
May 29, 10 AM $0.0831
+0.00%
$-- $1,346
May 29, 9 AM $0.0831
-0.22%
$83.14 million $1,341
May 29, 6 AM $0.0831
+0.26%
$83.11 million $2,033
May 29, 2 AM $0.0831
-0.09%
$83.06 million $3,072
May 29, 1 AM $0.0831
-0.27%
$83.08 million $2,956
May 29, 12 AM $0.0833
-0.07%
$83.32 million $2,986
May 28, 11 PM $0.0832
+0.00%
$83.19 million $2,917
May 28, 10 PM $0.0832
-0.01%
$83.21 million $2,913
May 28, 9 PM $0.0832
+0.08%
$83.2 million $3,021
May 28, 6 PM $0.0831
+0.11%
$83.11 million $3,073
May 28, 5 PM $0.0829
+0.00%
$82.94 million $3,100
May 28, 4 PM $0.0828
+0.09%
$82.84 million $3,137
May 28, 3 PM $0.0828
+0.23%
$82.82 million $3,159
May 28, 2 PM $0.0826
-0.24%
$82.64 million $3,203
May 28, 1 PM $0.0828
-0.03%
$82.83 million $3,220