CoinBank Historical Data

CoinBank Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.178
+0.03%
$ 178.11 million $ 183,107
Jan 16, 3 PM $ 0.178
-1.70%
$ 177.82 million $ 182,520
Jan 16, 2 PM $ 0.183
+2.10%
$ 182.78 million $ 180,975
Jan 16, 1 PM $ 0.179
+0.88%
$ 179.46 million $ 181,401
Jan 16, 12 PM $ 0.178
-0.66%
$ 177.87 million $ 180,002
Jan 16, 11 AM $ 0.178
-1.75%
$ 178.34 million $ 175,883
Jan 16, 10 AM $ 0.182
+0.51%
$ 181.52 million $ 177,228
Jan 16, 9 AM $ 0.173
-3.33%
$ 173.45 million $ 175,047
Jan 16, 8 AM $ 0.183
+2.10%
$ 183.18 million $ 175,103
Jan 16, 7 AM $ 0.179
+3.57%
$ 179.42 million $ 173,641
Jan 16, 6 AM $ 0.18
+0.90%
$ 179.67 million $ 172,946
Jan 16, 5 AM $ 0.178
-1.08%
$ 178.15 million $ 171,976
Jan 16, 4 AM $ 0.179
+0.02%
$ 178.63 million $ 171,599
Jan 16, 3 AM $ 0.179
+0.43%
$ 179.48 million $ 234,301
Jan 16, 2 AM $ 0.179
+1.21%
$ 178.65 million $ 297,531
Jan 16, 1 AM $ 0.176
+0.06%
$ 175.77 million $ 296,945
Jan 16, 12 AM $ 0.176
+0.10%
$ 175.9 million $ 346,773
Jan 15, 11 PM $ 0.175
-0.98%
$ 175.41 million $ 346,350
Jan 15, 10 PM $ 0.175
-0.70%
$ 175.24 million $ 343,462
Jan 15, 9 PM $ 0.175
+0.39%
$ 175.12 million $ 344,657
Jan 15, 8 PM $ 0.175
+0.13%
$ 174.58 million $ 342,275
Jan 15, 7 PM $ 0.175
-1.27%
$ 174.68 million $ 341,898
Jan 15, 6 PM $ 0.177
+0.82%
$ 175.4 million $ 276,988
Jan 15, 5 PM $ 0.176
+2.18%
$ 175.74 million $ 277,113
Jan 15, 4 PM $ 0.176
+0.43%
$ 176.22 million $ 273,943
Jan 15, 3 PM $ 0.175
-1.24%
$ 175.25 million $ 261,165
Jan 15, 2 PM $ 0.177
-1.44%
$ 177.36 million $ 168,210
Jan 15, 1 PM $ 0.18
-0.44%
$ 179.98 million $ 158,418
Jan 15, 12 PM $ 0.179
-2.71%
$ 178.79 million $ 157,155
Jan 15, 11 AM $ 0.178
-1.02%
$ 178.46 million $ 156,758
Jan 15, 10 AM $ 0.179
+0.00%
$ 178.8 million $ 154,870
Jan 15, 9 AM $ 0.178
+0.01%
$ 177.7 million $ 161,483
Jan 15, 8 AM $ 0.178
-0.30%
$ 177.87 million $ 159,769
Jan 15, 7 AM $ 0.179
-0.40%
$ 179.24 million $ 158,648
Jan 15, 6 AM $ 0.179
+0.69%
$ 179.22 million $ 156,581
Jan 15, 5 AM $ 0.177
-0.34%
$ 177.26 million $ 155,621
Jan 15, 4 AM $ 0.171
+0.75%
$ 170.61 million $ 48,554
Jan 15, 3 AM $ 0.169
+0.04%
$ 169.35 million $ 95,492
Jan 15, 2 AM $ 0.169
-0.30%
$ 169.19 million $ 519,392
Jan 15, 1 AM $ 0.17
-0.15%
$ 169.7 million $ 519,860
Jan 15, 12 AM $ 0.17
-0.43%
$ 169.95 million $ 520,323
Jan 14, 11 PM $ 0.171
-0.01%
$ 170.63 million $ 522,090
Jan 14, 10 PM $ 0.171
+0.00%
$ 171.11 million $ 522,385
Jan 14, 8 PM $ 0.171
-0.98%
$ 170.91 million $ 522,702
Jan 14, 7 PM $ 0.173
+1.02%
$ 172.81 million $ 519,662
Jan 14, 6 PM $ 0.171
-0.16%
$ 171.07 million $ 519,651
Jan 14, 5 PM $ 0.172
+0.75%
$ 172.4 million $ 613,586
Jan 14, 4 PM $ 0.171
+0.31%
$ 171.14 million $ 513,110
Jan 14, 3 PM $ 0.171
-0.42%
$ 170.5 million $ 511,252
Jan 14, 2 PM $ 0.171
+0.26%
$ 171.22 million $ 506,762