Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.083
+0.07%
$82.98 million $3,381
May 28, 11 AM $0.0829
-0.37%
$82.92 million $3,353
May 28, 10 AM $0.0829
-0.10%
$82.89 million $3,267
May 28, 9 AM $0.0829
+0.10%
$82.92 million $3,199
May 28, 8 AM $0.0828
-0.02%
$82.83 million $3,029
May 28, 7 AM $0.0828
+0.15%
$82.83 million $3,022
May 28, 6 AM $0.0827
+0.52%
$82.7 million $2,806
May 28, 5 AM $0.0827
-0.15%
$82.68 million $2,772
May 28, 4 AM $0.0829
-0.63%
$82.86 million $2,671
May 28, 3 AM $0.0834
-1.02%
$83.38 million $2,552
May 28, 2 AM $0.0843
-0.13%
$84.32 million $1,369
May 28, 12 AM $0.0841
+0.00%
$84.09 million $2,061
May 27, 11 PM $0.0842
-0.02%
$84.21 million $2,061
May 27, 10 PM $0.0842
-0.13%
$84.24 million $2,040
May 27, 9 PM $0.0841
-0.91%
$84.11 million $2,045
May 27, 8 PM $0.0846
+0.08%
$84.61 million $1,830
May 27, 7 PM $0.0848
-0.02%
$84.77 million $1,793
May 27, 6 PM $0.085
+0.04%
$84.95 million $1,807
May 27, 5 PM $0.085
-0.13%
$85.04 million $1,778
May 27, 4 PM $0.0852
+0.05%
$85.16 million $1,912
May 27, 3 PM $0.0852
+0.26%
$85.19 million $1,796
May 27, 2 PM $0.085
+0.14%
$84.95 million $2,423
May 27, 1 PM $0.0848
-0.65%
$84.83 million $2,668
May 27, 12 PM $0.0853
+0.07%
$85.29 million $2,287
May 27, 11 AM $0.0852
-0.21%
$85.22 million $2,285
May 27, 10 AM $0.0853
-0.11%
$85.3 million $2,426
May 27, 7 AM $0.0856
+0.00%
$85.63 million $2,728
May 27, 4 AM $0.0853
-0.59%
$85.31 million $2,723
May 27, 3 AM $0.0858
+0.00%
$85.83 million $2,590
May 27, 2 AM $0.0858
+0.10%
$85.8 million $2,590
May 27, 1 AM $0.0857
-0.04%
$85.72 million $2,736
May 27, 12 AM $0.0859
+0.00%
$85.89 million $2,823
May 26, 11 PM $0.0863
+0.71%
$86.27 million $2,786
May 26, 10 PM $0.0857
+0.06%
$85.67 million $2,785
May 26, 7 PM $0.0856
+0.00%
$85.6 million $3,017
May 26, 5 PM $0.0859
-0.51%
$85.95 million $3,039
May 26, 4 PM $0.0862
-0.33%
$86.21 million $3,054
May 26, 3 PM $0.0865
-0.42%
$86.53 million $3,019
May 26, 2 PM $0.0869
+0.01%
$86.89 million $2,670
May 26, 1 PM $0.0869
-0.04%
$86.9 million $2,229
May 26, 10 AM $0.0872
+0.65%
$87.19 million $2,561
May 26, 8 AM $0.0865
-0.07%
$86.5 million $2,267
May 26, 7 AM $0.0866
-0.05%
$86.6 million $2,241
May 26, 4 AM $0.0866
+0.07%
$86.63 million $2,333
May 26, 3 AM $0.0865
+0.00%
$86.52 million $1,644
May 26, 2 AM $0.0865
-0.45%
$86.55 million $1,645
May 26, 1 AM $0.0868
-0.06%
$86.8 million $1,764
May 26, 12 AM $0.0868
-0.34%
$86.84 million $1,613
May 25, 10 PM $0.0872
+0.00%
$87.18 million $2,471
May 25, 8 PM $0.0873
-0.13%
$87.26 million $2,809