CoinBank Historical Data

CoinBank Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.16
+0.38%
$ 160.17 million $ 1.83 million
Jan 12, 11 AM $ 0.16
+1.12%
$ 159.56 million $ 1.79 million
Jan 12, 10 AM $ 0.158
+0.63%
$ 157.79 million $ 1.64 million
Jan 12, 9 AM $ 0.157
-0.81%
$ 156.8 million $ 1.64 million
Jan 12, 8 AM $ 0.158
-1.04%
$ 158.08 million $ 1.64 million
Jan 12, 7 AM $ 0.16
+1.05%
$ 159.75 million $ 1.63 million
Jan 12, 6 AM $ 0.158
-0.15%
$ 158.08 million $ 1.63 million
Jan 12, 5 AM $ 0.158
-0.22%
$ 158.32 million $ 1.63 million
Jan 12, 4 AM $ 0.159
-0.58%
$ 158.55 million $ 1.63 million
Jan 12, 3 AM $ 0.159
-0.25%
$ 159.47 million $ 1.63 million
Jan 12, 2 AM $ 0.16
+0.14%
$ 159.87 million $ 1.62 million
Jan 12, 1 AM $ 0.16
+0.93%
$ 159.65 million $ 1.62 million
Jan 12, 12 AM $ 0.158
-0.06%
$ 158.17 million $ 1.61 million
Jan 11, 11 PM $ 0.158
+0.47%
$ 158.27 million $ 1.61 million
Jan 11, 10 PM $ 0.158
-0.15%
$ 157.54 million $ 1.6 million
Jan 11, 9 PM $ 0.158
-0.22%
$ 157.78 million $ 1.6 million
Jan 11, 8 PM $ 0.158
-0.13%
$ 158.12 million $ 1.61 million
Jan 11, 7 PM $ 0.158
-0.48%
$ 158.32 million $ 1.61 million
Jan 11, 6 PM $ 0.159
-0.46%
$ 159.09 million $ 1.61 million
Jan 11, 5 PM $ 0.16
+0.09%
$ 159.83 million $ 1.62 million
Jan 11, 4 PM $ 0.16
+0.38%
$ 159.69 million $ 1.61 million
Jan 11, 3 PM $ 0.159
-0.41%
$ 159.09 million $ 1.61 million
Jan 11, 2 PM $ 0.16
+0.19%
$ 159.73 million $ 1.61 million
Jan 11, 1 PM $ 0.159
-0.38%
$ 159.42 million $ 1.61 million
Jan 11, 12 PM $ 0.16
+1.25%
$ 160.04 million $ 1.59 million
Jan 11, 11 AM $ 0.158
+1.48%
$ 158.06 million $ 1.56 million
Jan 11, 10 AM $ 0.156
-2.02%
$ 155.76 million $ 1.59 million
Jan 11, 9 AM $ 0.159
+0.11%
$ 158.97 million $ 1.59 million
Jan 11, 8 AM $ 0.159
-0.11%
$ 158.92 million $ 1.58 million
Jan 11, 7 AM $ 0.159
-0.02%
$ 159.07 million $ 1.58 million
Jan 11, 6 AM $ 0.159
+0.26%
$ 159.11 million $ 1.58 million
Jan 11, 5 AM $ 0.159
+0.08%
$ 158.69 million $ 1.58 million
Jan 11, 4 AM $ 0.159
+0.01%
$ 158.57 million $ 1.41 million
Jan 11, 3 AM $ 0.159
-0.58%
$ 158.66 million $ 1.59 million
Jan 11, 2 AM $ 0.16
+0.07%
$ 159.58 million $ 1.59 million
Jan 11, 1 AM $ 0.159
+0.18%
$ 159.47 million $ 1.59 million
Jan 11, 12 AM $ 0.159
-0.15%
$ 159.05 million $ 1.59 million
Jan 10, 11 PM $ 0.159
-0.30%
$ 159.29 million $ 1.59 million
Jan 10, 10 PM $ 0.16
-0.02%
$ 159.71 million $ 1.59 million
Jan 10, 9 PM $ 0.16
-0.04%
$ 159.63 million $ 1.59 million
Jan 10, 8 PM $ 0.16
+0.03%
$ 159.84 million $ 1.59 million
Jan 10, 7 PM $ 0.16
+0.02%
$ 159.73 million $ 1.59 million
Jan 10, 6 PM $ 0.16
+0.06%
$ 159.76 million $ 1.59 million
Jan 10, 5 PM $ 0.16
+0.42%
$ 159.66 million $ 1.59 million
Jan 10, 4 PM $ 0.159
-0.24%
$ 159 million $ 1.58 million
Jan 10, 3 PM $ 0.159
+0.44%
$ 159.23 million $ 1.58 million
Jan 10, 2 PM $ 0.158
+0.08%
$ 158.47 million $ 1.58 million
Jan 10, 1 PM $ 0.158
-0.51%
$ 158.8 million $ 1.58 million
Jan 10, 12 PM $ 0.159
-0.11%
$ 159.12 million $ 1.58 million
Jan 10, 11 AM $ 0.159
-0.09%
$ 159.29 million $ 1.58 million