Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.0873
-0.13%
$87.26 million $2,809
May 25, 7 PM $0.0874
+0.05%
$87.42 million $2,768
May 25, 6 PM $0.0874
-0.01%
$87.41 million $2,745
May 25, 5 PM $0.0874
-0.16%
$87.41 million $2,708
May 25, 4 PM $0.0876
+0.19%
$87.6 million $2,215
May 25, 3 PM $0.0876
-0.01%
$87.59 million $2,094
May 25, 2 PM $0.0875
+0.06%
$87.47 million $2,111
May 25, 1 PM $0.0874
-0.03%
$87.39 million $2,254
May 25, 12 PM $0.0874
+0.22%
$87.39 million $2,095
May 25, 10 AM $0.087
+0.00%
$86.98 million $1,569
May 25, 9 AM $0.087
-0.26%
$86.97 million $1,566
May 25, 8 AM $0.0872
-0.10%
$87.2 million $1,540
May 25, 7 AM $0.0873
+0.06%
$87.28 million $1,538
May 25, 6 AM $0.0872
+0.03%
$87.25 million $1,486
May 25, 5 AM $0.0871
+0.04%
$87.05 million $1,408
May 25, 2 AM $0.0869
-0.37%
$86.86 million $1,253
May 25, 12 AM $0.0868
-0.05%
$86.8 million $1,195
May 24, 11 PM $0.0868
+0.38%
$86.83 million $1,147
May 24, 10 PM $0.0865
+0.15%
$86.5 million $1,000
May 24, 9 PM $0.0865
-0.20%
$86.53 million $529
May 24, 3 PM $0.0865
+0.00%
$86.46 million $3,370
May 24, 2 PM $0.0867
-0.53%
$86.68 million $3,372
May 24, 1 PM $0.0872
+0.15%
$87.22 million $3,328
May 24, 10 AM $0.0868
+0.04%
$86.79 million $1,551
May 24, 9 AM $0.0867
-0.02%
$86.7 million $1,740
May 24, 8 AM $0.0868
+0.07%
$86.75 million $1,721
May 24, 5 AM $0.0867
+0.00%
$86.7 million $2,347
May 23, 10 PM $0.0869
+0.00%
$86.94 million $4,640
May 23, 9 PM $0.0872
+0.33%
$87.21 million $4,630
May 23, 8 PM $0.0869
+0.94%
$86.85 million $4,289
May 23, 7 PM $0.0859
-0.11%
$85.89 million $4,322
May 23, 6 PM $0.0861
+0.04%
$86.1 million $3,046
May 23, 5 PM $0.0859
+0.02%
$85.92 million $3,105
May 23, 4 PM $0.086
+0.03%
$85.97 million $3,158
May 23, 3 PM $0.0859
+0.08%
$85.95 million $3,199
May 23, 2 PM $0.0858
+0.42%
$85.8 million $3,044
May 23, 1 PM $0.0854
+0.49%
$85.45 million $3,356
May 23, 11 AM $0.085
-0.01%
$85.04 million $4,528
May 23, 10 AM $0.0853
+0.00%
$85.32 million $4,553
May 23, 9 AM $0.0853
-0.05%
$85.32 million $4,614
May 23, 8 AM $0.0854
-0.06%
$85.43 million $4,521
May 23, 7 AM $0.0858
-0.54%
$85.76 million $4,359
May 23, 6 AM $0.0862
+0.00%
$86.22 million $2,731
May 23, 1 AM $0.0863
+0.00%
$86.31 million $3,976
May 23, 12 AM $0.0864
-0.12%
$86.42 million $3,962
May 22, 11 PM $0.0865
-0.26%
$86.54 million $4,082
May 22, 10 PM $0.0869
-0.03%
$86.95 million $3,808
May 22, 9 PM $0.087
+0.00%
$86.99 million $3,871
May 22, 8 PM $0.0869
+0.13%
$86.89 million $3,854
May 22, 7 PM $0.0868
-0.57%
$86.85 million $3,769