Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.0873
-0.61%
$87.32 million $3,717
May 22, 5 PM $0.0877
+0.00%
$87.67 million $3,716
May 22, 4 PM $0.0878
+0.39%
$87.8 million $3,713
May 22, 3 PM $0.0876
-0.01%
$87.59 million $4,034
May 22, 2 PM $0.0876
-0.10%
$87.63 million $5,185
May 22, 1 PM $0.0877
+0.99%
$87.7 million $13,951
May 22, 11 AM $0.0892
+10.24%
$89.19 million $18,940
May 22, 10 AM $0.0808
-10.43%
$80.82 million $18,279
May 22, 9 AM $0.0902
+8.14%
$90.24 million $21,378
May 22, 8 AM $0.086
-2.47%
$85.95 million $21,114
May 22, 7 AM $0.0899
+0.00%
$89.92 million $21,609
May 22, 4 AM $0.0877
+1.70%
$87.71 million $21,989
May 22, 3 AM $0.0888
+0.58%
$88.85 million $9,304
May 22, 2 AM $0.0885
+0.00%
$88.47 million $8,911
May 22, 1 AM $0.0848
-0.12%
$84.83 million $8,925
May 22, 12 AM $0.085
-1.70%
$84.97 million $9,078
May 21, 8 PM $0.0882
+0.00%
$88.16 million $24,157
May 21, 7 PM $0.087
+0.00%
$86.96 million $24,161
May 21, 6 PM $0.0875
+0.01%
$87.51 million $24,111
May 21, 5 PM $0.0875
+0.72%
$87.46 million $23,955
May 21, 3 PM $0.0867
+1.37%
$86.74 million $23,447
May 21, 2 PM $0.0835
-7.85%
$83.52 million $24,509
May 21, 1 PM $0.0907
+4.24%
$90.73 million $14,326
May 21, 12 PM $0.0868
-7.11%
$86.81 million $7,030
May 21, 11 AM $0.0926
+0.31%
$92.62 million $14,289
May 21, 10 AM $0.0924
+5.70%
$92.41 million $14,254
May 21, 8 AM $0.0897
+1.79%
$89.68 million $15,711
May 21, 6 AM $0.0868
+0.00%
$86.79 million $15,515
May 21, 2 AM $0.0929
+0.31%
$92.88 million $15,487
May 21, 1 AM $0.0927
+0.05%
$92.67 million $15,348
May 21, 12 AM $0.0926
+1.43%
$92.62 million $15,231
May 20, 10 PM $0.0931
+0.56%
$93.1 million $15,026
May 20, 9 PM $0.0925
+0.00%
$92.48 million $14,835
May 20, 8 PM $0.0927
-0.32%
$92.71 million $14,834
May 20, 7 PM $0.093
-3.13%
$93.01 million $14,845
May 20, 5 PM $0.0953
-0.13%
$95.31 million $14,998
May 20, 4 PM $0.0958
-0.04%
$95.76 million $14,704
May 20, 3 PM $0.0958
-1.15%
$95.8 million $14,626
May 20, 2 PM $0.0969
+1.23%
$96.91 million $11,942
May 20, 1 PM $0.0958
-0.16%
$95.81 million $11,793
May 20, 12 PM $0.0943
+0.00%
$94.3 million $11,650
May 20, 11 AM $0.0943
+0.10%
$94.32 million $11,646
May 20, 10 AM $0.0942
-1.04%
$94.23 million $11,654
May 20, 9 AM $0.0952
-3.74%
$95.22 million $9,057
May 20, 8 AM $0.0989
+1.22%
$98.9 million $2,808
May 20, 7 AM $0.0985
-0.66%
$98.51 million $4,047
May 20, 6 AM $0.0992
+3.99%
$99.17 million $4,054
May 20, 5 AM $0.0961
-0.30%
$96.13 million $3,859
May 20, 4 AM $0.0964
-0.09%
$96.36 million $3,640
May 20, 3 AM $0.0962
+0.00%
$96.21 million $3,597