CoinBank Historical Data

CoinBank Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.159
-0.09%
$ 159.29 million $ 1.58 million
Jan 10, 10 AM $ 0.159
+1.53%
$ 159.49 million $ 1.58 million
Jan 10, 9 AM $ 0.157
-0.15%
$ 157.02 million $ 1.17 million
Jan 10, 8 AM $ 0.157
-0.34%
$ 157.3 million $ 1.18 million
Jan 10, 7 AM $ 0.158
+0.07%
$ 157.84 million $ 1.18 million
Jan 10, 6 AM $ 0.158
-0.47%
$ 157.76 million $ 1.18 million
Jan 10, 5 AM $ 0.158
-0.09%
$ 158.5 million $ 1.18 million
Jan 10, 4 AM $ 0.159
-0.10%
$ 158.28 million $ 1.18 million
Jan 10, 3 AM $ 0.159
+2.17%
$ 159 million $ 1.18 million
Jan 10, 2 AM $ 0.157
-0.42%
$ 156.87 million $ 391,562
Jan 10, 1 AM $ 0.158
-0.02%
$ 157.55 million $ 1.18 million
Jan 10, 12 AM $ 0.156
-1.22%
$ 156.69 million $ 1.18 million
Jan 9, 11 PM $ 0.158
+0.22%
$ 157.97 million $ 1.18 million
Jan 9, 10 PM $ 0.158
-0.49%
$ 157.63 million $ 1.18 million
Jan 9, 9 PM $ 0.158
+0.01%
$ 158.49 million $ 1.18 million
Jan 9, 8 PM $ 0.158
-0.36%
$ 158.49 million $ 1.18 million
Jan 9, 7 PM $ 0.159
-0.15%
$ 159.08 million $ 1.18 million
Jan 9, 6 PM $ 0.159
-0.88%
$ 159.32 million $ 1.18 million
Jan 9, 5 PM $ 0.161
+2.05%
$ 160.62 million $ 1.12 million
Jan 9, 4 PM $ 0.158
+0.06%
$ 157.71 million $ 555,399
Jan 9, 3 PM $ 0.158
-0.74%
$ 157.66 million $ 554,875
Jan 9, 2 PM $ 0.159
+0.13%
$ 158.93 million $ 550,390
Jan 9, 1 PM $ 0.159
+0.19%
$ 158.71 million $ 549,516
Jan 9, 12 PM $ 0.158
-0.75%
$ 157.92 million $ 547,716
Jan 9, 11 AM $ 0.16
+0.19%
$ 159.55 million $ 509,636
Jan 9, 10 AM $ 0.159
+0.06%
$ 159.23 million $ 510,087
Jan 9, 9 AM $ 0.159
+1.62%
$ 159.15 million $ 509,626
Jan 9, 8 AM $ 0.157
+0.44%
$ 156.57 million $ 342,008
Jan 9, 7 AM $ 0.156
-1.24%
$ 155.62 million $ 346,740
Jan 9, 6 AM $ 0.158
+0.11%
$ 157.59 million $ 346,610
Jan 9, 5 AM $ 0.157
-0.05%
$ 157.46 million $ 346,602
Jan 9, 4 AM $ 0.157
-0.08%
$ 157.45 million $ 338,956
Jan 9, 3 AM $ 0.157
-1.05%
$ 156.6 million $ 338,144
Jan 9, 2 AM $ 0.158
+0.79%
$ 157.9 million $ 338,293
Jan 9, 1 AM $ 0.157
-0.41%
$ 156.63 million $ 344,221
Jan 9, 12 AM $ 0.158
+0.15%
$ 157.5 million $ 344,491
Jan 8, 11 PM $ 0.156
-1.20%
$ 156.1 million $ 344,684
Jan 8, 10 PM $ 0.158
+0.08%
$ 157.96 million $ 344,101
Jan 8, 9 PM $ 0.158
+0.59%
$ 157.82 million $ 342,906
Jan 8, 8 PM $ 0.157
-0.03%
$ 156.88 million $ 345,325
Jan 8, 7 PM $ 0.156
-1.12%
$ 156.22 million $ 346,834
Jan 8, 6 PM $ 0.158
+0.01%
$ 158 million $ 346,981
Jan 8, 5 PM $ 0.159
+0.41%
$ 158.62 million $ 347,205
Jan 8, 4 PM $ 0.158
+0.05%
$ 157.6 million $ 343,815
Jan 8, 3 PM $ 0.158
+0.12%
$ 157.74 million $ 343,824
Jan 8, 2 PM $ 0.157
-0.22%
$ 157.3 million $ 342,595
Jan 8, 1 PM $ 0.158
+0.14%
$ 157.54 million $ 340,785
Jan 8, 12 PM $ 0.157
-0.57%
$ 156.87 million $ 341,483
Jan 8, 11 AM $ 0.158
+0.05%
$ 157.77 million $ 342,106
Jan 8, 10 AM $ 0.158
-0.53%
$ 157.68 million $ 341,760