Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.0962
+0.00%
$96.21 million $3,597
May 20, 2 AM $0.0962
+0.05%
$96.21 million $3,588
May 20, 1 AM $0.0962
+0.26%
$96.16 million $1,240
May 20, 12 AM $0.0959
+0.00%
$95.91 million $14,401
May 19, 7 PM $0.0944
+0.01%
$94.37 million $16,235
May 19, 5 PM $0.0945
-3.50%
$94.54 million $17,909
May 19, 4 PM $0.0977
+0.00%
$97.71 million $22,645
May 19, 2 PM $0.0973
+5.47%
$97.33 million $22,641
May 19, 12 PM $0.0951
-0.42%
$95.09 million $24,232
May 19, 11 AM $0.0955
+1.11%
$95.54 million $24,180
May 19, 10 AM $0.0945
-1.12%
$94.45 million $24,330
May 19, 9 AM $0.0954
-2.26%
$95.45 million $22,924
May 19, 8 AM $0.0977
+0.01%
$97.66 million $22,288
May 19, 7 AM $0.0972
-0.53%
$97.23 million $21,757
May 19, 3 AM $0.0948
+0.00%
$94.84 million $36,816
May 19, 2 AM $0.0937
-0.09%
$93.7 million $67,830
May 18, 10 PM $0.108
+0.00%
$107.89 million $104,373
May 18, 9 PM $0.105
+0.00%
$104.53 million $104,468
May 18, 8 PM $0.105
+4.70%
$104.54 million $104,717
May 18, 7 PM $0.0998
-0.63%
$99.84 million $86,982
May 18, 6 PM $0.1
-5.04%
$100.47 million $92,318
May 18, 5 PM $0.103
+5.41%
$102.88 million $88,713
May 18, 4 PM $0.0976
+0.24%
$97.64 million $86,572
May 18, 3 PM $0.097
-3.56%
$96.98 million $84,398
May 18, 2 PM $0.101
-3.33%
$100.51 million $84,846
May 18, 1 PM $0.104
+3.44%
$103.99 million $83,803
May 18, 12 PM $0.101
-2.90%
$100.55 million $83,157
May 18, 11 AM $0.104
+2.78%
$103.56 million $84,342
May 18, 10 AM $0.102
+0.00%
$101.67 million $85,881
May 18, 8 AM $0.104
+0.02%
$103.58 million $85,516
May 18, 7 AM $0.104
-0.05%
$103.52 million $84,771
May 18, 6 AM $0.104
+0.59%
$103.58 million $84,934
May 18, 5 AM $0.103
-1.51%
$103 million $83,474
May 18, 4 AM $0.102
+0.32%
$102.16 million $61,417
May 18, 3 AM $0.102
+0.37%
$101.83 million $61,377
May 18, 2 AM $0.101
+0.53%
$101.49 million $59,926
May 18, 1 AM $0.106
+0.06%
$105.59 million $40,658
May 18, 12 AM $0.106
-0.50%
$105.52 million $40,681
May 17, 11 PM $0.106
+2.70%
$106.05 million $40,339
May 17, 10 PM $0.11
-1.44%
$109.53 million $7,325
May 17, 9 PM $0.111
+1.96%
$111.06 million $6,659
May 17, 8 PM $0.109
+0.61%
$108.94 million $6,442
May 17, 7 PM $0.11
-3.61%
$109.62 million $986
May 17, 5 PM $0.113
+0.26%
$113.25 million $913
May 17, 4 PM $0.112
+0.00%
$111.83 million $847
May 17, 2 PM $0.103
-4.20%
$102.94 million $813
May 17, 1 PM $0.107
-3.18%
$107.45 million $795
May 17, 12 PM $0.111
-3.23%
$110.91 million $814
May 17, 10 AM $0.116
+4.59%
$116.1 million $775
May 17, 9 AM $0.111
-1.72%
$111.01 million $687