CoinBank Historical Data

CoinBank Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.156
-0.07%
$ 155.8 million $ 332,386
Jan 6, 7 AM $ 0.156
-0.33%
$ 155.92 million $ 329,033
Jan 6, 6 AM $ 0.156
+0.31%
$ 156.41 million $ 330,914
Jan 6, 5 AM $ 0.156
-0.47%
$ 155.92 million $ 338,653
Jan 6, 4 AM $ 0.157
-0.20%
$ 156.64 million $ 318,517
Jan 6, 3 AM $ 0.157
+0.20%
$ 156.95 million $ 314,906
Jan 6, 2 AM $ 0.158
+0.17%
$ 157.81 million $ 312,016
Jan 6, 1 AM $ 0.158
+1.19%
$ 157.54 million $ 308,493
Jan 6, 12 AM $ 0.156
-0.23%
$ 155.65 million $ 275,769
Jan 5, 11 PM $ 0.156
-0.33%
$ 155.86 million $ 271,833
Jan 5, 10 PM $ 0.156
-0.39%
$ 156.08 million $ 268,220
Jan 5, 9 PM $ 0.157
-0.32%
$ 156.6 million $ 263,126
Jan 5, 8 PM $ 0.157
-0.13%
$ 156.96 million $ 259,691
Jan 5, 7 PM $ 0.157
+0.22%
$ 157.14 million $ 254,820
Jan 5, 6 PM $ 0.157
-0.11%
$ 156.68 million $ 250,113
Jan 5, 5 PM $ 0.157
-0.30%
$ 156.57 million $ 245,703
Jan 5, 4 PM $ 0.157
-0.52%
$ 156.89 million $ 242,312
Jan 5, 3 PM $ 0.158
-0.14%
$ 157.54 million $ 196,967
Jan 5, 2 PM $ 0.158
+0.07%
$ 157.67 million $ 204,905
Jan 5, 1 PM $ 0.158
+1.07%
$ 157.57 million $ 199,907
Jan 5, 12 PM $ 0.156
+0.27%
$ 156 million $ 46,066
Jan 5, 11 AM $ 0.156
-1.13%
$ 156.03 million $ 30,386
Jan 5, 10 AM $ 0.158
+1.36%
$ 157.81 million $ 28,037
Jan 5, 9 AM $ 0.156
-0.12%
$ 155.65 million $ 26,257
Jan 5, 8 AM $ 0.156
+0.05%
$ 155.87 million $ 31,282
Jan 5, 7 AM $ 0.156
-0.19%
$ 155.78 million $ 25,070
Jan 5, 6 AM $ 0.156
-0.25%
$ 155.92 million $ 24,798
Jan 5, 5 AM $ 0.156
-0.18%
$ 156.3 million $ 25,382
Jan 5, 4 AM $ 0.156
-0.01%
$ 155.63 million $ 24,521
Jan 5, 3 AM $ 0.156
+0.20%
$ 155.96 million $ 23,901
Jan 5, 2 AM $ 0.156
+0.47%
$ 156.41 million $ 24,029
Jan 5, 1 AM $ 0.156
-0.35%
$ 155.64 million $ 24,643
Jan 5, 12 AM $ 0.156
+0.33%
$ 156.16 million $ 23,887
Jan 4, 11 PM $ 0.156
+0.06%
$ 155.66 million $ 23,359
Jan 4, 10 PM $ 0.156
-0.01%
$ 155.6 million $ 23,458
Jan 4, 9 PM $ 0.156
-0.02%
$ 155.65 million $ 23,364
Jan 4, 8 PM $ 0.156
-0.01%
$ 155.64 million $ 24,058
Jan 4, 7 PM $ 0.156
+0.02%
$ 155.67 million $ 24,468
Jan 4, 6 PM $ 0.156
-1.13%
$ 155.67 million $ 24,523
Jan 4, 5 PM $ 0.156
+0.01%
$ 155.7 million $ 25,047
Jan 4, 4 PM $ 0.156
-1.48%
$ 155.68 million $ 24,394
Jan 4, 3 PM $ 0.158
-0.08%
$ 157.94 million $ 50,489
Jan 4, 2 PM $ 0.158
+1.40%
$ 158.09 million $ 37,740
Jan 4, 1 PM $ 0.156
+0.25%
$ 155.98 million $ 32,618
Jan 4, 12 PM $ 0.156
+0.13%
$ 156.17 million $ 32,353
Jan 4, 11 AM $ 0.156
-0.02%
$ 155.54 million $ 32,232
Jan 4, 10 AM $ 0.156
-0.39%
$ 155.69 million $ 32,261
Jan 4, 9 AM $ 0.156
+0.02%
$ 156.3 million $ 42,171
Jan 4, 8 AM $ 0.156
+0.53%
$ 156.5 million $ 43,122
Jan 4, 7 AM $ 0.156
-0.01%
$ 155.59 million $ 23,951