Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.111
-1.72%
$111.01 million $687
May 17, 5 AM $0.111
+0.00%
$111.31 million $12,212
May 17, 1 AM $0.106
-2.52%
$105.99 million $13,469
May 17, 12 AM $0.109
+1.21%
$108.55 million $13,384
May 16, 10 PM $0.106
+3.32%
$105.58 million $13,078
May 16, 7 PM $0.0919
+0.53%
$91.87 million $12,153
May 16, 6 PM $0.0971
+0.97%
$97.07 million $12,152
May 16, 5 PM $0.0961
+0.00%
$96.11 million $12,329
May 16, 3 PM $0.0994
+0.38%
$99.42 million $12,323
May 16, 2 PM $0.0989
-0.72%
$98.92 million $12,361
May 16, 1 PM $0.0996
+0.00%
$99.63 million $13,875
May 16, 12 PM $0.0994
+0.00%
$99.41 million $13,849
May 16, 11 AM $0.0986
+0.02%
$98.57 million $14,279
May 16, 10 AM $0.0985
-0.59%
$98.54 million $14,369
May 16, 9 AM $0.0991
-1.92%
$99.13 million $14,379
May 16, 7 AM $0.101
-0.54%
$100.55 million $13,581
May 16, 6 AM $0.101
-0.44%
$101.11 million $13,659
May 16, 5 AM $0.101
-0.06%
$101.06 million $13,977
May 16, 4 AM $0.101
-3.28%
$101.14 million $13,514
May 16, 3 AM $0.102
-2.96%
$101.8 million $4,193
May 16, 2 AM $0.105
+5.04%
$105.45 million $3,814
May 16, 1 AM $0.0992
-0.03%
$99.21 million $3,818
May 16, 12 AM $0.104
+0.06%
$104.07 million $2,555
May 15, 8 PM $0.109
+2.43%
$109.31 million $4,527
May 15, 7 PM $0.107
+0.00%
$106.84 million $4,518
May 15, 5 PM $0.104
+8.62%
$104.49 million $4,821
May 15, 4 PM $0.0962
+0.07%
$96.19 million $4,884
May 15, 3 PM $0.096
-6.06%
$95.97 million $5,865
May 15, 2 PM $0.102
-0.39%
$102.17 million $5,943
May 15, 1 PM $0.103
-1.76%
$102.73 million $6,084
May 15, 12 PM $0.102
-2.84%
$102.14 million $4,905
May 15, 11 AM $0.105
+1.88%
$105.5 million $4,953
May 15, 10 AM $0.104
-1.33%
$103.53 million $5,258
May 15, 9 AM $0.105
+1.22%
$104.96 million $5,052
May 15, 8 AM $0.104
-2.64%
$104 million $4,999
May 15, 7 AM $0.106
+1.41%
$105.59 million $5,057
May 15, 6 AM $0.107
-1.26%
$107.09 million $4,934
May 15, 5 AM $0.11
-0.38%
$110 million $4,801
May 15, 4 AM $0.0992
-7.83%
$99.22 million $4,588
May 15, 3 AM $0.108
-1.95%
$108.02 million $4,637
May 15, 2 AM $0.11
+1.99%
$110.2 million $4,837
May 15, 1 AM $0.108
-6.43%
$108.06 million $4,781
May 15, 12 AM $0.116
+3.07%
$115.66 million $4,786
May 14, 11 PM $0.107
+1.98%
$107.4 million $4,482
May 14, 9 PM $0.111
-2.25%
$110.58 million $5,312
May 14, 8 PM $0.113
-0.14%
$113.14 million $5,298
May 14, 7 PM $0.115
+8.04%
$115.08 million $5,181
May 14, 6 PM $0.113
+0.00%
$112.86 million $5,257
May 14, 5 PM $0.111
+0.20%
$111.24 million $5,382
May 14, 4 PM $0.111
+4.81%
$110.97 million $4,942