Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.106
-3.53%
$105.88 million $4,733
May 14, 2 PM $0.11
+4.74%
$109.76 million $4,666
May 14, 1 PM $0.104
+0.05%
$103.81 million $3,896
May 14, 12 PM $0.104
+1.84%
$103.73 million $3,862
May 14, 11 AM $0.102
-0.30%
$101.89 million $4,285
May 14, 10 AM $0.0953
+2.02%
$95.3 million $3,857
May 14, 9 AM $0.0966
+2.80%
$96.59 million $4,055
May 14, 8 AM $0.092
+0.00%
$92.04 million $3,974
May 14, 7 AM $0.101
+11.59%
$100.78 million $3,813
May 14, 6 AM $0.0899
-2.10%
$89.89 million $3,667
May 14, 5 AM $0.0911
+0.06%
$91.07 million $3,616
May 14, 4 AM $0.09
+0.00%
$-- $3,779
May 14, 3 AM $0.09
-8.05%
$90 million $3,798
May 14, 2 AM $0.0979
+1.69%
$97.89 million $4,166
May 14, 1 AM $0.0937
+0.02%
$93.71 million $4,358
May 14, 12 AM $0.0948
+0.77%
$94.8 million $4,609
May 13, 11 PM $0.0914
+3.87%
$91.41 million $4,344
May 13, 10 PM $0.088
-12.00%
$87.99 million $4,488
May 13, 9 PM $0.1
-2.56%
$99.97 million $4,504
May 13, 7 PM $0.0871
-1.05%
$87.07 million $4,285
May 13, 6 PM $0.0883
-0.99%
$88.32 million $4,363
May 13, 5 PM $0.0851
-6.27%
$-- $4,421
May 13, 4 PM $0.0908
-3.54%
$90.79 million $4,524
May 13, 3 PM $0.0941
-1.93%
$94.15 million $4,408
May 13, 2 PM $0.096
+4.82%
$96.02 million $4,601
May 13, 1 PM $0.0868
-0.53%
$86.76 million $4,908
May 13, 12 PM $0.0872
+1.73%
$87.22 million $4,779
May 13, 11 AM $0.0882
-0.40%
$88.21 million $4,454
May 13, 9 AM $0.0929
+7.64%
$92.9 million $4,437
May 13, 8 AM $0.0854
-11.13%
$85.36 million $3,911
May 13, 6 AM $0.096
+14.74%
$96.04 million $4,046
May 13, 5 AM $0.0882
+0.00%
$88.18 million $4,094
May 13, 4 AM $0.088
+1.48%
$87.99 million $4,070
May 13, 3 AM $0.0867
+2.25%
$86.68 million $3,996
May 13, 2 AM $0.0848
-5.84%
$84.81 million $3,731
May 13, 1 AM $0.0901
+3.68%
$90.05 million $3,718
May 12, 11 PM $0.104
+0.04%
$104.32 million $4,047
May 12, 9 PM $0.0862
-0.75%
$86.17 million $3,905
May 12, 8 PM $0.0868
-1.17%
$86.8 million $3,599
May 12, 7 PM $0.0878
+0.48%
$87.82 million $3,469
May 12, 6 PM $0.0875
-7.92%
$87.52 million $3,359
May 12, 5 PM $0.0859
-0.34%
$85.94 million $3,200
May 12, 4 PM $0.0878
+0.49%
$87.75 million $3,190
May 12, 3 PM $0.0873
+0.01%
$87.3 million $3,257
May 12, 2 PM $0.0873
-17.43%
$87.27 million $3,040
May 12, 1 PM $0.106
+8.83%
$105.73 million $2,576
May 12, 12 PM $0.0971
+8.95%
$97.1 million $2,679
May 12, 11 AM $0.0889
-2.94%
$88.93 million $2,615
May 12, 8 AM $0.102
+1.04%
$101.62 million $2,043
May 12, 7 AM $0.101
+16.72%
$100.57 million $1,896