Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.181
+3.38%
$179.65 million $211,780
Jan 16, 2026 $0.182
+3.80%
$182.4 million $192,571
Jan 15, 2026 $0.175
+2.77%
$175.41 million $346,350
Jan 14, 2026 $0.171
+7.44%
$170.63 million $522,090
Jan 13, 2026 $0.159
-1.05%
$158.62 million $218,867
Jan 12, 2026 $0.16
+1.30%
$160.32 million $1.92 million
Jan 11, 2026 $0.158
-0.64%
$158.27 million $1.61 million
Jan 10, 2026 $0.159
+1.10%
$159.29 million $1.59 million
Jan 9, 2026 $0.158
+0.45%
$157.97 million $1.18 million
Jan 8, 2026 $0.156
-0.29%
$156.1 million $344,684
Jan 7, 2026 $0.157
-0.75%
$156.56 million $321,273
Jan 6, 2026 $0.158
+1.08%
$157.73 million $355,660
Jan 5, 2026 $0.156
+0.14%
$155.86 million $271,833
Jan 4, 2026 $0.156
+0.06%
$155.66 million $23,359
Jan 3, 2026 $0.157
+0.21%
$156.58 million $23,719
Jan 2, 2026 $0.156
+0.15%
$156.26 million $1.15 million
Jan 1, 2026 $0.156
-0.03%
$156.13 million $768,279
Dec 31, 2025 $0.155
-1.61%
$155.29 million $815,614
Dec 30, 2025 $0.156
-0.38%
$155.72 million $730,429
Dec 29, 2025 $0.156
+1.94%
$156.1 million $747,345
Dec 28, 2025 $0.154
+0.66%
$154.11 million $602,268
Dec 27, 2025 $0.153
+1.00%
$153.23 million $558,492
Dec 26, 2025 $0.152
+1.34%
$151.98 million $526,470
Dec 25, 2025 $0.151
+0.51%
$150.19 million $430,986
Dec 24, 2025 $0.15
+0.96%
$-- $403,494
Download