CoinBank Historical Data

CoinBank Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0688
-0.06%
$ 68.84 million $ 20,241
Jun 14, 9 AM $ 0.0688
+0.02%
$ 68.84 million $ 20,336
Jun 14, 8 AM $ 0.0688
+0.02%
$ 68.82 million $ 20,479
Jun 14, 7 AM $ 0.0689
+0.00%
$ 68.85 million $ 20,393
Jun 14, 6 AM $ 0.0689
+0.03%
$ 68.85 million $ 20,367
Jun 14, 5 AM $ 0.0688
+0.03%
$ 68.83 million $ 19,532
Jun 14, 4 AM $ 0.0688
-0.01%
$ 68.81 million $ 18,889
Jun 14, 3 AM $ 0.0688
+0.02%
$ 68.83 million $ 18,866
Jun 14, 2 AM $ 0.0688
-0.09%
$ 68.82 million $ 20,349
Jun 14, 1 AM $ 0.0688
-0.03%
$ 68.82 million $ 20,331
Jun 14, 12 AM $ 0.0688
-0.01%
$ 68.82 million $ 20,263
Jun 13, 11 PM $ 0.0688
-0.06%
$ 68.82 million $ 20,244
Jun 13, 10 PM $ 0.0689
+0.00%
$ 68.86 million $ 20,239
Jun 13, 9 PM $ 0.0689
-0.01%
$ 68.86 million $ 20,273
Jun 13, 8 PM $ 0.0688
-0.01%
$ 68.82 million $ 19,721
Jun 13, 7 PM $ 0.0688
-0.01%
$ 68.83 million $ 19,678
Jun 13, 6 PM $ 0.0688
+0.00%
$ 68.84 million $ 19,892
Jun 13, 5 PM $ 0.0688
+0.02%
$ 68.84 million $ 19,730
Jun 13, 4 PM $ 0.0689
+0.06%
$ 68.86 million $ 19,851
Jun 13, 3 PM $ 0.0688
-0.08%
$ 68.82 million $ 19,864
Jun 13, 2 PM $ 0.0688
+0.00%
$ 68.83 million $ 20,221
Jun 13, 1 PM $ 0.0688
+0.00%
$ 68.85 million $ 20,179
Jun 13, 12 PM $ 0.0688
+0.00%
$ 68.84 million $ 20,150
Jun 13, 11 AM $ 0.0689
+0.05%
$ 68.86 million $ 19,640
Jun 13, 10 AM $ 0.0688
-0.01%
$ 68.82 million $ 19,650
Jun 13, 9 AM $ 0.0688
+1.74%
$ 68.81 million $ 24,113
Jun 13, 8 AM $ 0.0676
-0.04%
$ 67.63 million $ 24,878
Jun 13, 7 AM $ 0.0677
+0.28%
$ 67.66 million $ 25,015
Jun 13, 6 AM $ 0.0675
-0.22%
$ 67.46 million $ 25,410
Jun 13, 5 AM $ 0.0676
-0.31%
$ 67.61 million $ 25,458
Jun 13, 4 AM $ 0.0678
+0.21%
$ 67.82 million $ 25,503
Jun 13, 3 AM $ 0.0677
+0.33%
$ 67.68 million $ 25,541
Jun 13, 2 AM $ 0.0675
-0.39%
$ 67.45 million $ 25,542
Jun 13, 1 AM $ 0.0677
-0.02%
$ 67.69 million $ 25,580
Jun 13, 12 AM $ 0.0677
-0.20%
$ 67.69 million $ 25,612
Jun 12, 11 PM $ 0.0678
+0.22%
$ 67.82 million $ 26,109
Jun 12, 10 PM $ 0.0677
-0.21%
$ 67.69 million $ 26,100
Jun 12, 9 PM $ 0.0678
+0.23%
$ 67.83 million $ 26,113
Jun 12, 8 PM $ 0.0677
-0.02%
$ 67.68 million $ 26,527
Jun 12, 7 PM $ 0.0677
+0.28%
$ 67.68 million $ 26,626
Jun 12, 6 PM $ 0.0675
-0.27%
$ 67.49 million $ 26,969
Jun 12, 5 PM $ 0.0677
-0.34%
$ 67.67 million $ 26,582
Jun 12, 4 PM $ 0.0679
-0.17%
$ 67.91 million $ 26,631
Jun 12, 3 PM $ 0.068
+0.28%
$ 68.02 million $ 26,493
Jun 12, 2 PM $ 0.0678
+0.06%
$ 67.81 million $ 26,000
Jun 12, 1 PM $ 0.0677
-0.06%
$ 67.74 million $ 26,307
Jun 12, 12 PM $ 0.0678
+0.18%
$ 67.78 million $ 25,982
Jun 12, 11 AM $ 0.0676
+0.15%
$ 67.63 million $ 26,083
Jun 12, 10 AM $ 0.0675
-0.46%
$ 67.53 million $ 25,958
Jun 12, 9 AM $ 0.0678
+0.06%
$ 67.84 million $ 25,931