CoinBank Historical Data

CoinBank Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0677
+0.02%
$ 67.73 million $ 178,205
Jul 30, 5 AM $ 0.0677
-0.01%
$ 67.71 million $ 178,065
Jul 30, 4 AM $ 0.0677
+0.01%
$ 67.72 million $ 177,639
Jul 30, 3 AM $ 0.0677
+0.01%
$ 67.72 million $ 177,112
Jul 30, 2 AM $ 0.0677
+0.00%
$ 67.72 million $ 177,218
Jul 30, 1 AM $ 0.0677
+0.02%
$ 67.72 million $ 177,274
Jul 30, 12 AM $ 0.0677
-0.01%
$ 67.71 million $ 176,747
Jul 29, 11 PM $ 0.0678
+0.12%
$ 67.79 million $ 176,801
Jul 29, 10 PM $ 0.0677
+0.00%
$ 67.71 million $ 176,779
Jul 29, 9 PM $ 0.0677
-0.03%
$ 67.71 million $ 176,692
Jul 29, 8 PM $ 0.068
+0.42%
$ 67.99 million $ 175,577
Jul 29, 7 PM $ 0.0679
-0.13%
$ 67.94 million $ 175,546
Jul 29, 6 PM $ 0.068
+0.02%
$ 68.03 million $ 175,540
Jul 29, 5 PM $ 0.068
+0.01%
$ 68.02 million $ 175,085
Jul 29, 4 PM $ 0.068
+0.01%
$ 68.02 million $ 175,068
Jul 29, 3 PM $ 0.0681
+0.08%
$ 68.07 million $ 174,838
Jul 29, 2 PM $ 0.0678
+0.03%
$ 67.76 million $ 175,109
Jul 29, 1 PM $ 0.0677
-0.06%
$ 67.71 million $ 175,094
Jul 29, 12 PM $ 0.0677
-0.02%
$ 67.71 million $ 175,024
Jul 29, 11 AM $ 0.0677
-0.03%
$ 67.71 million $ 175,730
Jul 29, 10 AM $ 0.0677
+0.01%
$ 67.73 million $ 174,915
Jul 29, 9 AM $ 0.0677
+0.01%
$ 67.71 million $ 175,078
Jul 29, 8 AM $ 0.0677
-0.06%
$ 67.71 million $ 175,317
Jul 29, 7 AM $ 0.0678
+0.12%
$ 67.79 million $ 174,778
Jul 29, 6 AM $ 0.0677
-0.03%
$ 67.71 million $ 175,371
Jul 29, 5 AM $ 0.0678
+0.19%
$ 67.84 million $ 174,804
Jul 29, 4 AM $ 0.0679
+0.21%
$ 67.85 million $ 174,733
Jul 29, 3 AM $ 0.0679
+0.11%
$ 67.86 million $ 175,795
Jul 29, 2 AM $ 0.068
+0.38%
$ 67.96 million $ 175,584
Jul 29, 1 AM $ 0.0678
-0.11%
$ 67.77 million $ 176,418
Jul 29, 12 AM $ 0.0677
+0.01%
$ 67.71 million $ 176,941
Jul 28, 11 PM $ 0.0677
+0.04%
$ 67.74 million $ 177,570
Jul 28, 10 PM $ 0.0677
-0.02%
$ 67.7 million $ 177,603
Jul 28, 9 PM $ 0.0678
+0.18%
$ 67.83 million $ 177,702
Jul 28, 8 PM $ 0.0677
+0.01%
$ 67.72 million $ 178,457
Jul 28, 7 PM $ 0.0677
-0.01%
$ 67.71 million $ 178,522
Jul 28, 6 PM $ 0.0677
-0.02%
$ 67.71 million $ 179,147
Jul 28, 5 PM $ 0.0678
+0.17%
$ 67.83 million $ 178,967
Jul 28, 4 PM $ 0.0679
+0.23%
$ 67.87 million $ 179,590
Jul 28, 3 PM $ 0.0678
+0.15%
$ 67.81 million $ 180,206
Jul 28, 2 PM $ 0.0677
-0.16%
$ 67.71 million $ 180,355
Jul 28, 1 PM $ 0.0677
+0.00%
$ 67.71 million $ 180,309
Jul 28, 12 PM $ 0.0677
+0.01%
$ 67.71 million $ 180,571
Jul 28, 11 AM $ 0.0678
+0.01%
$ 67.76 million $ 180,886
Jul 28, 10 AM $ 0.0677
+0.04%
$ 67.74 million $ 180,725
Jul 28, 9 AM $ 0.0677
+0.03%
$ 67.72 million $ 180,410
Jul 28, 8 AM $ 0.0677
+0.01%
$ 67.72 million $ 178,920
Jul 28, 7 AM $ 0.0677
+0.00%
$ 67.71 million $ 180,734
Jul 28, 6 AM $ 0.0677
-0.02%
$ 67.71 million $ 180,654
Jul 28, 5 AM $ 0.0678
-0.16%
$ 67.75 million $ 180,169