CoinBank Historical Data

CoinBank Page 6
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0682
+0.00%
$ 68.19 million $ 183,109
8:45 PM $ 0.0682
+0.00%
$ 68.19 million $ 183,109
8:40 PM $ 0.0682
+0.00%
$ 68.2 million $ 183,184
8:37 PM $ 0.0682
+0.00%
$ 68.2 million $ 183,269
8:35 PM $ 0.0682
+0.00%
$ 68.2 million $ 183,333
8:30 PM $ 0.0682
+0.00%
$ 68.18 million $ 183,265
8:29 PM $ 0.0682
+0.00%
$ 68.18 million $ 183,341
8:25 PM $ 0.0682
+0.00%
$ 68.18 million $ 183,337
8:20 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,336
8:18 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,124
8:15 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,119
8:13 PM $ 0.0683
+0.00%
$ 68.29 million $ 182,870
8:10 PM $ 0.0683
+0.00%
$ 68.29 million $ 182,897
8:05 PM $ 0.0682
+0.00%
$ -- $ 183,017
8:00 PM $ 0.0683
+0.00%
$ -- $ 182,854
7:55 PM $ 0.0682
+0.00%
$ -- $ 182,968
7:50 PM $ 0.0682
+0.00%
$ -- $ 183,093
7:45 PM $ 0.0679
+0.00%
$ -- $ 182,835
7:40 PM $ 0.0677
+0.00%
$ -- $ 182,870
7:35 PM $ 0.0676
+0.00%
$ -- $ 182,935
7:30 PM $ 0.0675
+0.00%
$ -- $ 183,057
7:25 PM $ 0.0676
+0.00%
$ -- $ 183,053
7:20 PM $ 0.0676
+0.00%
$ -- $ 183,139
7:15 PM $ 0.0676
+0.00%
$ -- $ 183,151
7:10 PM $ 0.0675
+0.00%
$ -- $ 183,430
7:05 PM $ 0.0675
+0.00%
$ -- $ 183,525
7:00 PM $ 0.0675
+0.00%
$ -- $ 183,689
6:55 PM $ 0.0675
+0.00%
$ -- $ 183,620
6:50 PM $ 0.0675
+0.00%
$ -- $ 183,566
6:45 PM $ 0.0676
+0.00%
$ -- $ 183,751
6:40 PM $ 0.0676
+0.00%
$ -- $ 183,887
6:35 PM $ 0.0676
+0.00%
$ -- $ 183,682
6:30 PM $ 0.0675
+0.00%
$ -- $ 183,852
6:25 PM $ 0.0676
+0.00%
$ -- $ 184,018
6:20 PM $ 0.0675
+0.00%
$ -- $ 184,053
6:15 PM $ 0.0676
+0.00%
$ -- $ 184,220
6:10 PM $ 0.0676
+0.00%
$ -- $ 184,219
6:05 PM $ 0.0676
+0.00%
$ -- $ 184,282
6:00 PM $ 0.0675
+0.00%
$ -- $ 184,360
5:55 PM $ 0.0676
+0.00%
$ -- $ 184,237
5:50 PM $ 0.0678
+0.00%
$ -- $ 184,207
5:45 PM $ 0.0677
+0.00%
$ -- $ 184,213
5:40 PM $ 0.0676
+0.00%
$ -- $ 184,159
5:35 PM $ 0.0677
+0.00%
$ -- $ 184,302
5:30 PM $ 0.0676
+0.00%
$ -- $ 184,284
5:25 PM $ 0.0677
+0.00%
$ -- $ 184,259
5:20 PM $ 0.0676
+0.00%
$ -- $ 184,074
5:15 PM $ 0.0677
+0.00%
$ -- $ 184,139
5:10 PM $ 0.0678
+0.00%
$ -- $ 184,059
5:05 PM $ 0.0675
+0.00%
$ -- $ 183,859