CoinBank Historical Data

CoinBank Page 6
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,085
6:29 AM $ 0.0674
+0.00%
$ 67.43 million $ 22,094
6:24 AM $ 0.0674
+0.00%
$ 67.43 million $ 22,089
6:19 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,100
6:14 AM $ 0.0675
+0.00%
$ 67.51 million $ 22,109
6:09 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,114
6:04 AM $ 0.0675
+0.00%
$ 67.5 million $ 22,115
5:59 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,153
5:54 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,135
5:49 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,125
5:44 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,137
5:39 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,135
5:37 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,134
5:36 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,134
5:34 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,127
5:33 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,141
5:31 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,137
5:29 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,125
5:28 AM $ 0.0673
+0.00%
$ 67.35 million $ 22,125
5:24 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,118
5:19 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,147
5:14 AM $ 0.0674
+0.00%
$ 67.37 million $ 22,203
5:09 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,207
5:04 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,213
4:59 AM $ 0.0674
+0.00%
$ 67.43 million $ 22,203
4:54 AM $ 0.0675
+0.00%
$ 67.52 million $ 22,204
4:50 AM $ 0.0675
+0.00%
$ 67.52 million $ 22,193
4:49 AM $ 0.0674
+0.00%
$ 67.37 million $ 22,193
4:48 AM $ 0.0674
+0.00%
$ 67.37 million $ 22,181
4:44 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,155
4:39 AM $ 0.0676
+0.00%
$ 67.62 million $ 22,171
4:34 AM $ 0.0675
+0.00%
$ 67.47 million $ 22,175
4:29 AM $ 0.0673
+0.00%
$ 67.35 million $ 22,184
4:24 AM $ 0.0673
-0.02%
$ 67.35 million $ 22,382
4:19 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,370
4:14 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,391
4:09 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,395
4:04 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,395
3:59 AM $ 0.0674
+0.00%
$ 67.38 million $ 22,398
3:54 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,406
3:49 AM $ 0.0676
+0.00%
$ 67.59 million $ 22,413
3:44 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,420
3:39 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,403
3:34 AM $ 0.0674
+0.00%
$ 67.45 million $ 22,400
3:29 AM $ 0.0674
+0.00%
$ 67.4 million $ 22,405
3:24 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,422
3:19 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,425
3:18 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,431
3:15 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,419
3:14 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,409