Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.101
+16.72%
$100.57 million $1,896
May 12, 5 AM $0.105
-0.09%
$105.24 million $2,444
May 12, 4 AM $0.0898
-14.95%
$89.79 million $3,994
May 12, 2 AM $0.0912
+0.00%
$91.18 million $4,040
May 12, 1 AM $0.0912
+0.00%
$91.15 million $4,026
May 12, 12 AM $0.0906
-2.77%
$90.63 million $3,915
May 11, 11 PM $0.0932
-0.90%
$93.23 million $4,073
May 11, 10 PM $0.0941
-3.29%
$94.09 million $3,745
May 11, 8 PM $0.0966
+0.00%
$96.59 million $4,299
May 11, 7 PM $0.0972
+0.88%
$97.21 million $4,259
May 11, 6 PM $0.0965
+0.45%
$96.49 million $4,258
May 11, 5 PM $0.0962
+1.90%
$96.19 million $4,211
May 11, 4 PM $0.0947
+0.98%
$94.69 million $5,215
May 11, 3 PM $0.0938
+1.02%
$93.81 million $3,363
May 11, 2 PM $0.0935
+1.18%
$93.5 million $4,678
May 11, 1 PM $0.0923
-1.47%
$92.35 million $4,508
May 11, 12 PM $0.0935
+1.77%
$93.54 million $4,771
May 11, 11 AM $0.0919
-11.99%
$91.87 million $4,324
May 11, 9 AM $0.0934
+1.07%
$93.43 million $4,460
May 11, 8 AM $0.0925
+0.00%
$92.48 million $4,292
May 11, 5 AM $0.0974
+0.16%
$97.44 million $4,197
May 11, 3 AM $0.0945
+6.13%
$94.52 million $4,213
May 11, 2 AM $0.0955
+6.11%
$95.52 million $3,663
May 11, 1 AM $0.0899
-0.86%
$89.91 million $3,438
May 11, 12 AM $0.0907
-0.48%
$90.71 million $3,350
May 10, 11 PM $0.0909
+0.57%
$90.87 million $3,105
May 10, 10 PM $0.0902
+0.29%
$90.25 million $2,733
May 10, 9 PM $0.09
+0.00%
$89.98 million $1,932
May 10, 8 PM $0.09
-18.71%
$89.97 million $1,932
May 10, 6 PM $0.0984
-0.16%
$98.36 million $1,629
May 10, 5 PM $0.0987
+0.74%
$98.66 million $1,361
May 10, 4 PM $0.098
+0.72%
$98.02 million $1,074
May 10, 3 PM $0.0976
-9.85%
$97.59 million $1,054
May 10, 2 PM $0.0883
+0.00%
$88.3 million $1,974
May 10, 11 AM $0.0974
+0.00%
$97.35 million $2,033
May 10, 9 AM $0.102
+4.41%
$102.04 million $1,948
May 10, 8 AM $0.0977
+17.68%
$97.68 million $2,005
May 10, 7 AM $0.083
-2.32%
$82.98 million $1,980
May 10, 5 AM $0.0979
-6.12%
$97.92 million $1,915
May 10, 4 AM $0.0996
+4.20%
$99.56 million $1,820
May 10, 1 AM $0.0976
-1.91%
$97.6 million $1,589
May 10, 12 AM $0.0996
-0.35%
$99.56 million $767
May 9, 6 PM $0.108
+6.71%
$108.44 million $2,088
May 9, 5 PM $0.101
-0.87%
$101.44 million $2,186
May 9, 4 PM $0.101
+0.00%
$-- $2,059
May 9, 3 PM $0.101
+0.00%
$100.91 million $2,083
May 9, 2 PM $0.0999
-1.91%
$99.92 million $1,897
May 9, 1 PM $0.102
+1.03%
$101.87 million $1,134
May 9, 10 AM $0.105
-0.34%
$104.62 million $1,513
May 9, 9 AM $0.105
+2.35%
$104.98 million $1,498