CoinBank Historical Data

CoinBank Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.156
+0.09%
$ 155.83 million $ 930,293
Jan 2, 5 AM $ 0.156
+0.00%
$ 156.47 million $ 907,053
Jan 2, 4 AM $ 0.156
+0.00%
$ 156.47 million $ 907,046
Jan 2, 3 AM $ 0.156
+0.22%
$ 156.49 million $ 773,332
Jan 2, 2 AM $ 0.156
+0.00%
$ 156.33 million $ 768,203
Jan 2, 12 AM $ 0.156
+0.00%
$ 156.03 million $ 768,199
Jan 1, 11 PM $ 0.156
-0.03%
$ 156.13 million $ 768,279
Jan 1, 5 PM $ 0.156
+0.27%
$ 155.71 million $ 900,471
Jan 1, 4 PM $ 0.151
-3.29%
$ 151.34 million $ 878,495
Jan 1, 3 PM $ 0.156
+0.00%
$ 156.02 million $ 861,024
Jan 1, 2 PM $ 0.156
-0.43%
$ 156.02 million $ 861,061
Jan 1, 1 PM $ 0.157
+0.02%
$ 156.87 million $ 861,277
Jan 1, 12 PM $ 0.157
-0.10%
$ 156.8 million $ 861,369
Jan 1, 11 AM $ 0.157
+1.00%
$ 156.97 million $ 846,539
Jan 1, 10 AM $ 0.155
+0.03%
$ 155.42 million $ 692,386
Jan 1, 9 AM $ 0.155
-0.62%
$ 155.33 million $ 693,817
Jan 1, 8 AM $ 0.156
+0.12%
$ 155.97 million $ 692,194
Jan 1, 7 AM $ 0.156
+0.00%
$ 155.62 million $ 813,991
Jan 1, 6 AM $ 0.154
+0.00%
$ 153.99 million $ 818,849
Jan 1, 5 AM $ 0.156
+0.00%
$ 155.51 million $ 818,215
Jan 1, 4 AM $ 0.156
-0.09%
$ 155.53 million $ 818,208
Jan 1, 1 AM $ 0.156
-0.17%
$ 156.19 million $ 817,552
Jan 1, 12 AM $ 0.156
+0.00%
$ 156.18 million $ 815,829
Dec 31, 8 PM $ 0.155
+0.00%
$ 155.29 million $ 815,614
Dec 31, 7 PM $ 0.155
+0.00%
$ 155.5 million $ 815,420
Dec 31, 5 PM $ 0.155
+0.00%
$ 155.46 million $ 815,865
Dec 31, 4 PM $ 0.155
-0.39%
$ 155.44 million $ 817,356
Dec 31, 3 PM $ 0.156
+0.18%
$ 156.02 million $ 818,043
Dec 31, 2 PM $ 0.156
-0.59%
$ 155.76 million $ 814,914
Dec 31, 1 PM $ 0.157
-0.08%
$ 157.12 million $ 819,350
Dec 31, 12 PM $ 0.157
-0.41%
$ 157.31 million $ 820,477
Dec 31, 10 AM $ 0.157
+0.00%
$ 156.51 million $ 817,739
Dec 31, 9 AM $ 0.156
-1.10%
$ 156.41 million $ 817,556
Dec 31, 8 AM $ 0.158
-0.02%
$ 158.17 million $ 815,838
Dec 31, 7 AM $ 0.158
-0.11%
$ 158.11 million $ 814,814
Dec 31, 6 AM $ 0.158
+0.64%
$ 158.25 million $ 812,022
Dec 31, 3 AM $ 0.157
-0.07%
$ 156.84 million $ 632,069
Dec 31, 2 AM $ 0.157
-0.14%
$ 156.7 million $ 735,234
Dec 31, 1 AM $ 0.157
+0.00%
$ 156.87 million $ 736,400
Dec 31, 12 AM $ 0.158
+0.00%
$ 157.84 million $ 729,730
Dec 30, 9 PM $ 0.156
-0.03%
$ 155.72 million $ 730,429
Dec 30, 8 PM $ 0.156
+0.00%
$ 156.2 million $ 732,630
Dec 30, 7 PM $ 0.157
+0.05%
$ 156.58 million $ 732,097
Dec 30, 6 PM $ 0.157
+0.06%
$ 156.59 million $ 732,109
Dec 30, 5 PM $ 0.157
-0.41%
$ 156.55 million $ 732,293
Dec 30, 4 PM $ 0.157
-0.14%
$ 157.2 million $ 734,958
Dec 30, 3 PM $ 0.158
+0.16%
$ 157.58 million $ 732,635
Dec 30, 2 PM $ 0.157
+0.60%
$ 157.21 million $ 729,895
Dec 30, 1 PM $ 0.156
-0.02%
$ 156.24 million $ 724,369
Dec 30, 12 PM $ 0.156
+0.00%
$ 156.33 million $ 738,774