Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.105
+2.35%
$104.98 million $1,498
May 9, 7 AM $0.103
-0.96%
$103.17 million $2,182
May 9, 6 AM $0.104
+0.00%
$104.19 million $2,166
May 9, 5 AM $0.104
+0.51%
$104 million $2,078
May 9, 1 AM $0.105
+1.44%
$104.76 million $2,173
May 9, 12 AM $0.103
-0.58%
$103.15 million $2,079
May 8, 11 PM $0.104
+0.00%
$103.94 million $3,014
May 8, 10 PM $0.101
-2.81%
$100.61 million $3,011
May 8, 7 PM $0.102
-0.67%
$102.01 million $4,232
May 8, 6 PM $0.102
+1.22%
$102.4 million $4,070
May 8, 5 PM $0.0976
-3.04%
$97.55 million $3,976
May 8, 4 PM $0.102
+0.28%
$102.27 million $4,139
May 8, 3 PM $0.104
+0.00%
$104.32 million $3,916
May 8, 2 PM $0.0953
+0.69%
$95.31 million $4,079
May 8, 1 PM $0.0946
+0.01%
$94.63 million $4,660
May 8, 12 PM $0.104
+7.91%
$104.38 million $4,866
May 8, 11 AM $0.1
+11.56%
$100.37 million $4,705
May 8, 10 AM $0.0899
-14.26%
$89.88 million $4,185
May 8, 9 AM $0.0852
-4.39%
$85.22 million $3,045
May 8, 8 AM $0.0888
-9.35%
$88.79 million $3,042
May 8, 6 AM $0.104
+0.00%
$103.74 million $5,643
May 8, 4 AM $0.1
+0.00%
$100.27 million $5,651
May 8, 3 AM $0.1
-1.32%
$100.26 million $5,705
May 8, 2 AM $0.102
-0.48%
$101.62 million $5,576
May 8, 12 AM $0.101
+1.27%
$100.69 million $5,598
May 7, 11 PM $0.102
+0.73%
$101.83 million $5,550
May 7, 10 PM $0.107
-2.56%
$107.38 million $5,907
May 7, 9 PM $0.11
+4.60%
$110.09 million $3,942
May 7, 8 PM $0.106
+2.28%
$105.99 million $3,559
May 7, 7 PM $0.104
+0.35%
$103.62 million $3,529
May 7, 6 PM $0.103
-4.83%
$103.23 million $3,528
May 7, 5 PM $0.108
+2.35%
$108.49 million $3,854
May 7, 4 PM $0.105
+0.67%
$105.48 million $3,540
May 7, 3 PM $0.105
-0.71%
$104.77 million $3,517
May 7, 2 PM $0.105
-2.11%
$105.12 million $3,458
May 7, 1 PM $0.106
+7.20%
$105.77 million $3,980
May 7, 11 AM $0.105
+0.00%
$104.72 million $6,010
May 7, 10 AM $0.105
+6.05%
$104.76 million $5,745
May 7, 9 AM $0.0994
-0.60%
$99.37 million $5,818
May 7, 7 AM $0.105
+0.55%
$105.41 million $6,295
May 7, 6 AM $0.105
-10.12%
$104.79 million $6,020
May 7, 5 AM $0.107
+2.05%
$106.79 million $6,752
May 7, 2 AM $0.101
-1.46%
$100.59 million $7,897
May 7, 1 AM $0.1
-0.28%
$100.2 million $7,763
May 7, 12 AM $0.114
+6.76%
$114.18 million $10,202
May 6, 11 PM $0.107
+0.81%
$106.85 million $10,087
May 6, 10 PM $0.106
+0.00%
$105.59 million $10,159
May 6, 9 PM $0.105
+1.31%
$104.78 million $10,186
May 6, 7 PM $0.105
-0.20%
$105.48 million $12,689
May 6, 6 PM $0.106
+2.29%
$105.71 million $12,669