Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.108
+0.00%
$108.15 million $12,582
May 6, 4 PM $0.104
-1.36%
$103.84 million $13,005
May 6, 3 PM $0.106
-1.82%
$106.03 million $13,705
May 6, 2 PM $0.108
+0.57%
$108.15 million $13,574
May 6, 1 PM $0.107
-0.14%
$106.79 million $13,192
May 6, 12 PM $0.107
+1.53%
$106.92 million $12,520
May 6, 11 AM $0.107
+1.21%
$106.82 million $11,063
May 6, 10 AM $0.104
+3.12%
$104.48 million $10,501
May 6, 9 AM $0.106
-0.88%
$105.51 million $10,581
May 6, 8 AM $0.106
+4.59%
$106.49 million $10,667
May 6, 7 AM $0.106
-1.26%
$105.91 million $10,469
May 6, 6 AM $0.101
-1.59%
$100.62 million $10,140
May 6, 5 AM $0.103
+0.16%
$102.89 million $11,400
May 6, 4 AM $0.102
+0.76%
$101.81 million $11,272
May 6, 3 AM $0.101
+2.66%
$101.04 million $10,790
May 6, 2 AM $0.0994
+0.02%
$99.37 million $2,455
May 6, 1 AM $0.0993
-0.23%
$99.25 million $2,391
May 5, 10 PM $0.106
+3.59%
$105.76 million $15,019
May 5, 9 PM $0.102
-0.66%
$102.08 million $16,328
May 5, 8 PM $0.103
-0.52%
$102.56 million $17,963
May 5, 6 PM $0.102
-1.57%
$102.24 million $19,096
May 5, 5 PM $0.104
+0.60%
$103.53 million $19,262
May 5, 4 PM $0.103
-2.01%
$102.87 million $19,538
May 5, 2 PM $0.105
+1.29%
$105.3 million $21,069
May 5, 1 PM $0.105
+0.10%
$105.49 million $20,994
May 5, 10 AM $0.103
+0.00%
$103.13 million $21,422
May 5, 9 AM $0.103
-3.02%
$103.14 million $21,409
May 5, 8 AM $0.107
-0.96%
$106.55 million $22,720
May 5, 6 AM $0.111
-0.57%
$110.81 million $24,891
May 5, 5 AM $0.111
+9.37%
$111.44 million $24,416
May 5, 4 AM $0.102
-0.06%
$101.9 million $21,959
May 5, 3 AM $0.109
+3.67%
$108.92 million $23,019
May 5, 2 AM $0.105
-2.63%
$105.04 million $22,349
May 5, 1 AM $0.107
-4.15%
$106.83 million $23,895
May 5, 12 AM $0.112
+0.07%
$111.64 million $24,546
May 4, 11 PM $0.112
+1.44%
$111.65 million $24,273
May 4, 10 PM $0.11
+0.63%
$110.1 million $24,209
May 4, 9 PM $0.109
-2.88%
$109.43 million $24,250
May 4, 8 PM $0.113
-0.64%
$112.67 million $16,667
May 4, 7 PM $0.113
+3.15%
$113.41 million $16,525
May 4, 6 PM $0.11
+3.44%
$109.77 million $12,770
May 4, 5 PM $0.106
-1.33%
$106.16 million $12,378
May 4, 4 PM $0.108
-0.51%
$108.01 million $11,930
May 4, 3 PM $0.109
-1.74%
$108.51 million $10,151
May 4, 2 PM $0.11
+4.27%
$110.4 million $9,262
May 4, 12 PM $0.106
-0.13%
$106.43 million $7,565
May 4, 11 AM $0.106
-0.99%
$105.99 million $7,630
May 4, 10 AM $0.107
-10.36%
$106.94 million $7,670
May 4, 9 AM $0.119
-0.79%
$119.18 million $7,292
May 4, 8 AM $0.12
+7.72%
$120.02 million $7,162