Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.12
+7.72%
$120.02 million $7,162
May 4, 7 AM $0.111
-0.47%
$111.36 million $7,280
May 4, 6 AM $0.112
-7.38%
$111.88 million $7,256
May 4, 5 AM $0.121
+0.90%
$121.44 million $7,182
May 4, 4 AM $0.12
+4.90%
$120.37 million $6,926
May 4, 3 AM $0.112
+0.15%
$111.66 million $5,592
May 4, 2 AM $0.111
-5.72%
$111.44 million $5,498
May 4, 1 AM $0.118
+7.21%
$118.29 million $5,153
May 4, 12 AM $0.111
-4.75%
$111.28 million $4,015
May 3, 11 PM $0.117
+0.02%
$116.85 million $3,977
May 3, 10 PM $0.112
-5.03%
$111.53 million $3,678
May 3, 9 PM $0.117
+5.64%
$117.44 million $3,141
May 3, 8 PM $0.111
-2.99%
$111.17 million $3,194
May 3, 7 PM $0.114
+0.00%
$114.07 million $3,595
May 3, 6 PM $0.114
+0.00%
$114.09 million $3,362
May 3, 5 PM $0.109
+0.00%
$109.24 million $3,508
May 3, 4 PM $0.116
-0.02%
$116.28 million $4,525
May 3, 3 PM $0.111
+0.44%
$110.68 million $4,522
May 3, 2 PM $0.11
-1.30%
$109.55 million $3,957
May 3, 1 PM $0.109
+0.00%
$109.49 million $3,893
May 3, 12 PM $0.109
-2.38%
$109.48 million $6,273
May 3, 11 AM $0.109
-1.66%
$109 million $6,829
May 3, 10 AM $0.111
+0.35%
$110.93 million $16,850
May 3, 7 AM $0.111
+3.05%
$111.14 million $19,095
May 3, 6 AM $0.108
-2.22%
$107.88 million $3,424
May 3, 1 AM $0.109
-0.40%
$109.36 million $19,476
May 3, 12 AM $0.109
-9.06%
$109.09 million $19,383
May 2, 11 PM $0.12
+0.00%
$119.75 million $19,157
May 2, 9 PM $0.107
+0.04%
$106.96 million $19,155
May 2, 8 PM $0.119
-0.09%
$119.37 million $19,363
May 2, 4 PM $0.117
-0.64%
$116.84 million $18,552
May 2, 2 PM $0.112
+0.00%
$111.97 million $33,225
May 2, 1 PM $0.112
+0.00%
$111.98 million $62,354
May 2, 12 PM $0.116
-0.04%
$115.93 million $62,369
May 2, 11 AM $0.116
-0.25%
$115.91 million $60,832
May 2, 10 AM $0.116
-7.71%
$116.2 million $60,207
May 2, 9 AM $0.126
-0.74%
$125.9 million $51,186
May 2, 8 AM $0.127
-0.25%
$126.84 million $51,093
May 2, 7 AM $0.127
+9.18%
$127.17 million $50,810
May 2, 6 AM $0.116
-0.01%
$116.48 million $30,782
May 2, 2 AM $0.125
+0.00%
$125.38 million $50,398
May 2, 12 AM $0.125
+0.43%
$124.81 million $50,595
May 1, 11 PM $0.124
-0.01%
$124.18 million $48,875
May 1, 10 PM $0.122
+0.78%
$121.99 million $49,166
May 1, 8 PM $0.126
-1.63%
$125.96 million $50,554
May 1, 7 PM $0.122
+0.07%
$121.75 million $57,248
May 1, 5 PM $0.123
-0.14%
$122.76 million $57,488
May 1, 3 PM $0.127
+0.00%
$126.59 million $97,184
May 1, 2 PM $0.127
+2.21%
$126.61 million $100,107
May 1, 1 PM $0.124
+4.67%
$123.71 million $94,897