Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.124
+4.67%
$123.71 million $94,897
May 1, 12 PM $0.117
+6.39%
$117.35 million $70,083
May 1, 10 AM $0.11
+0.98%
$110.13 million $49,766
May 1, 9 AM $0.108
+0.17%
$107.69 million $48,736
May 1, 8 AM $0.108
-1.97%
$107.51 million $48,894
May 1, 6 AM $0.108
+0.00%
$107.93 million $51,088
May 1, 4 AM $0.112
-1.03%
$112.48 million $50,968
May 1, 3 AM $0.106
+0.33%
$105.59 million $41,952
May 1, 1 AM $0.108
-2.68%
$108.31 million $44,479
Apr 30, 11 PM $0.115
+0.00%
$-- $58,314
Apr 30, 10 PM $0.13
-0.01%
$130.23 million $58,316
Apr 30, 9 PM $0.13
+5.36%
$130.36 million $51,402
Apr 30, 8 PM $0.11
+0.73%
$110.06 million $50,005
Apr 30, 7 PM $0.105
+5.74%
$105.42 million $54,050
Apr 30, 5 PM $0.124
+0.00%
$123.66 million $56,538
Apr 30, 4 PM $0.124
+1.43%
$123.67 million $56,513
Apr 30, 3 PM $0.122
-0.61%
$122.29 million $56,746
Apr 30, 2 PM $0.123
-9.24%
$123.13 million $30,710
Apr 30, 1 PM $0.134
-8.43%
$134.36 million $9,379
Apr 30, 12 PM $0.147
+23.24%
$146.64 million $9,125
Apr 30, 11 AM $0.119
-1.75%
$119 million $5,824
Apr 30, 10 AM $0.148
+0.00%
$147.62 million $6,915
Apr 30, 9 AM $0.142
+0.02%
$141.9 million $6,819
Apr 30, 8 AM $0.138
+24.89%
$138.19 million $6,182
Apr 30, 7 AM $0.11
+0.00%
$109.63 million $4,544
Apr 30, 6 AM $0.11
-0.02%
$109.68 million $4,543
Apr 30, 5 AM $0.11
-0.04%
$109.69 million $4,475
Apr 30, 4 AM $0.11
-0.32%
$109.51 million $4,704
Apr 30, 3 AM $0.11
-0.04%
$109.9 million $4,814
Apr 30, 2 AM $0.11
+0.09%
$110.33 million $4,994
Apr 30, 1 AM $0.11
+0.10%
$110.26 million $4,965
Apr 30, 12 AM $0.11
+0.40%
$110.1 million $4,737
Apr 29, 9 PM $0.11
+0.10%
$109.82 million $7,191
Apr 29, 8 PM $0.109
-0.05%
$109.22 million $7,129
Apr 29, 6 PM $0.11
-0.78%
$109.66 million $7,942
Apr 29, 5 PM $0.111
+0.00%
$110.53 million $6,401
Apr 29, 4 PM $0.11
-0.01%
$109.97 million $6,161
Apr 29, 3 PM $0.11
-1.63%
$109.93 million $6,541
Apr 29, 1 PM $0.112
-0.55%
$111.88 million $6,516
Apr 29, 12 PM $0.113
+0.18%
$112.75 million $7,001
Apr 29, 11 AM $0.113
+0.19%
$112.78 million $6,944
Apr 29, 10 AM $0.113
+0.24%
$112.87 million $6,853
Apr 29, 9 AM $0.113
+1.38%
$112.6 million $6,684
Apr 29, 7 AM $0.112
-0.06%
$111.73 million $6,862
Apr 29, 4 AM $0.112
+0.19%
$112.2 million $6,944
Apr 29, 3 AM $0.112
+0.14%
$112.01 million $6,631
Apr 28, 10 PM $0.111
+0.00%
$111.16 million $6,207
Apr 28, 9 PM $0.111
-0.23%
$111.1 million $4,406
Apr 28, 8 PM $0.111
-0.14%
$111.36 million $4,299
Apr 28, 7 PM $0.111
+0.05%
$111.36 million $3,714