Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.111
+0.04%
$111.2 million $3,879
Apr 28, 2 PM $0.111
+0.01%
$111.32 million $4,527
Apr 28, 1 PM $0.111
-0.52%
$111.28 million $4,483
Apr 28, 12 PM $0.112
-0.25%
$112.13 million $2,615
Apr 28, 11 AM $0.112
-0.25%
$112.36 million $2,452
Apr 28, 10 AM $0.113
+0.06%
$112.59 million $2,298
Apr 28, 7 AM $0.113
-0.05%
$112.8 million $1,773
Apr 28, 6 AM $0.113
-0.04%
$112.88 million $1,748
Apr 28, 4 AM $0.113
+0.02%
$112.89 million $4,977
Apr 28, 3 AM $0.113
-0.04%
$112.86 million $4,968
Apr 28, 2 AM $0.113
-0.11%
$112.94 million $4,945
Apr 28, 12 AM $0.113
+0.00%
$113.17 million $5,050
Apr 27, 11 PM $0.113
+0.20%
$113.15 million $4,976
Apr 27, 10 PM $0.113
+0.19%
$112.92 million $4,810
Apr 27, 9 PM $0.113
-0.69%
$112.73 million $2,874
Apr 27, 7 PM $0.113
-0.16%
$112.84 million $5,181
Apr 27, 5 PM $0.113
+0.09%
$113.24 million $5,025
Apr 27, 4 PM $0.113
-0.01%
$113.32 million $4,976
Apr 27, 3 PM $0.113
-1.15%
$113.41 million $4,691
Apr 27, 2 PM $0.114
+0.08%
$114.48 million $4,141
Apr 27, 1 PM $0.114
-0.06%
$114.42 million $5,862
Apr 27, 9 AM $0.114
-0.71%
$114.2 million $6,478
Apr 27, 7 AM $0.115
-0.15%
$114.54 million $6,022
Apr 27, 6 AM $0.115
-0.81%
$114.75 million $6,410
Apr 27, 5 AM $0.116
-0.52%
$115.7 million $5,484
Apr 27, 1 AM $0.117
+0.05%
$117.01 million $4,365
Apr 27, 12 AM $0.117
+0.30%
$116.86 million $4,300
Apr 26, 10 PM $0.116
-0.26%
$116.23 million $4,538
Apr 26, 9 PM $0.117
+0.39%
$116.52 million $4,216
Apr 26, 7 PM $0.116
+0.33%
$115.95 million $4,305
Apr 26, 6 PM $0.116
+0.04%
$115.53 million $3,321
Apr 26, 3 PM $0.116
+0.05%
$115.6 million $3,489
Apr 26, 2 PM $0.116
-0.73%
$115.52 million $3,570
Apr 26, 1 PM $0.117
+0.00%
$116.62 million $2,401
Apr 26, 12 PM $0.117
+0.01%
$116.59 million $2,406
Apr 26, 7 AM $0.116
+0.00%
$116.46 million $2,439
Apr 26, 5 AM $0.117
+0.16%
$116.58 million $2,418
Apr 26, 4 AM $0.116
+0.23%
$116.39 million $1,978
Apr 26, 3 AM $0.116
+0.03%
$116.45 million $3,871
Apr 26, 1 AM $0.116
+0.00%
$116.38 million $12,414
Apr 26, 12 AM $0.116
+0.00%
$116.27 million $12,414
Apr 25, 11 PM $0.116
-0.01%
$116.34 million $12,645
Apr 25, 10 PM $0.116
+0.00%
$116.25 million $28,731
Apr 25, 9 PM $0.116
+0.09%
$116.26 million $30,413
Apr 25, 6 PM $0.116
+0.00%
$116.44 million $37,633
Apr 25, 4 PM $0.116
-0.12%
$116.22 million $41,608
Apr 25, 3 PM $0.116
+0.00%
$116.49 million $41,863
Apr 25, 2 PM $0.117
-0.01%
$116.51 million $41,950
Apr 25, 1 PM $0.117
+0.22%
$116.53 million $41,877
Apr 25, 12 PM $0.116
-0.32%
$116.24 million $41,984