Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.116
-0.32%
$116.24 million $41,984
Apr 25, 11 AM $0.117
+0.02%
$116.59 million $41,931
Apr 25, 6 AM $0.117
-0.07%
$116.64 million $83,363
Apr 25, 5 AM $0.117
+0.00%
$116.89 million $83,277
Apr 25, 4 AM $0.117
+0.01%
$116.58 million $83,528
Apr 25, 3 AM $0.117
+0.48%
$116.57 million $85,606
Apr 25, 2 AM $0.116
-0.37%
$116.02 million $84,815
Apr 25, 1 AM $0.116
+0.20%
$116.47 million $81,995
Apr 25, 12 AM $0.116
-0.21%
$116.24 million $81,837
Apr 24, 11 PM $0.116
+0.78%
$116.48 million $81,804
Apr 24, 10 PM $0.116
-0.30%
$115.61 million $60,347
Apr 24, 9 PM $0.116
+0.14%
$116.3 million $60,281
Apr 24, 8 PM $0.116
-0.27%
$116.13 million $60,217
Apr 24, 7 PM $0.116
-0.02%
$116.45 million $59,794
Apr 24, 6 PM $0.116
+0.28%
$116.48 million $59,179
Apr 24, 5 PM $0.116
-0.24%
$116.12 million $51,837
Apr 24, 4 PM $0.116
+0.00%
$116.42 million $49,128
Apr 24, 3 PM $0.117
-0.02%
$116.54 million $49,144
Apr 24, 2 PM $0.117
-0.46%
$116.58 million $49,714
Apr 24, 1 PM $0.117
+0.18%
$117.14 million $49,666
Apr 24, 12 PM $0.117
-0.12%
$116.93 million $49,494
Apr 24, 11 AM $0.117
+0.32%
$117.07 million $49,450
Apr 24, 10 AM $0.117
-0.13%
$116.7 million $48,357
Apr 24, 9 AM $0.117
+0.31%
$116.85 million $45,951
Apr 24, 8 AM $0.116
-0.02%
$116.49 million $15,948
Apr 24, 7 AM $0.117
-0.36%
$116.5 million $15,756
Apr 24, 6 AM $0.117
+0.00%
$116.67 million $15,506
Apr 24, 5 AM $0.117
+0.22%
$116.68 million $15,497
Apr 24, 4 AM $0.116
+0.10%
$116.41 million $15,232
Apr 24, 3 AM $0.116
-0.60%
$116.32 million $8,391
Apr 24, 2 AM $0.117
-0.08%
$117.31 million $6,972
Apr 24, 1 AM $0.117
-0.03%
$117.36 million $6,923
Apr 24, 12 AM $0.117
+0.17%
$117.38 million $9,936
Apr 23, 11 PM $0.117
-0.18%
$117.14 million $9,868
Apr 23, 10 PM $0.117
+0.13%
$117.33 million $9,734
Apr 23, 9 PM $0.117
-0.79%
$117.33 million $9,288
Apr 23, 6 PM $0.117
+0.35%
$117.05 million $9,515
Apr 23, 5 PM $0.116
-1.42%
$116.47 million $9,033
Apr 23, 4 PM $0.118
-0.19%
$118.15 million $7,652
Apr 23, 3 PM $0.118
+0.29%
$118.33 million $8,109
Apr 23, 2 PM $0.118
-0.49%
$117.89 million $7,719
Apr 23, 1 PM $0.118
+0.00%
$118.4 million $7,914
Apr 23, 10 AM $0.117
-0.39%
$117.36 million $9,270
Apr 23, 9 AM $0.118
-0.15%
$117.98 million $9,721
Apr 23, 8 AM $0.118
+0.00%
$118.18 million $9,680
Apr 23, 6 AM $0.118
+0.08%
$118.34 million $9,605
Apr 23, 4 AM $0.118
+0.00%
$117.91 million $9,799
Apr 23, 3 AM $0.118
+1.06%
$117.91 million $8,852
Apr 23, 2 AM $0.117
-0.06%
$116.57 million $6,057
Apr 23, 12 AM $0.117
-0.39%
$116.87 million $6,505