Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.117
-0.39%
$116.87 million $6,505
Apr 22, 11 PM $0.117
-0.11%
$117.47 million $6,055
Apr 22, 9 PM $0.118
+0.08%
$117.56 million $6,218
Apr 22, 8 PM $0.118
-0.48%
$117.75 million $6,040
Apr 22, 7 PM $0.118
-0.03%
$118.34 million $18,655
Apr 22, 6 PM $0.118
+0.39%
$118.38 million $18,566
Apr 22, 5 PM $0.118
-0.20%
$117.97 million $29,927
Apr 22, 4 PM $0.118
-0.27%
$118.2 million $30,009
Apr 22, 3 PM $0.118
-0.01%
$118.5 million $29,855
Apr 22, 2 PM $0.119
+0.22%
$118.52 million $29,281
Apr 22, 1 PM $0.118
+0.41%
$117.81 million $28,884
Apr 22, 12 PM $0.117
+0.20%
$117.29 million $28,259
Apr 22, 11 AM $0.117
+0.20%
$117.04 million $27,939
Apr 22, 10 AM $0.117
+0.00%
$116.92 million $27,941
Apr 22, 8 AM $0.116
+0.00%
$116.39 million $32,650
Apr 22, 5 AM $0.117
+0.45%
$117.2 million $32,629
Apr 22, 3 AM $0.116
+0.26%
$116.39 million $35,105
Apr 22, 2 AM $0.116
+0.89%
$115.58 million $34,788
Apr 22, 12 AM $0.114
+0.09%
$114.35 million $41,296
Apr 21, 11 PM $0.114
+0.34%
$114.21 million $41,223
Apr 21, 8 PM $0.113
+0.10%
$113.28 million $41,050
Apr 21, 7 PM $0.113
-1.10%
$113.21 million $41,325
Apr 21, 6 PM $0.114
+1.82%
$114.45 million $36,255
Apr 21, 5 PM $0.112
-0.37%
$112.38 million $43,846
Apr 21, 4 PM $0.112
-0.01%
$112.41 million $45,225
Apr 21, 3 PM $0.112
-0.32%
$112.43 million $45,620
Apr 21, 2 PM $0.113
+0.20%
$112.76 million $46,417
Apr 21, 1 PM $0.113
-0.06%
$112.57 million $48,557
Apr 21, 12 PM $0.113
-0.15%
$112.95 million $53,381
Apr 21, 11 AM $0.113
+0.01%
$113.5 million $53,399
Apr 21, 10 AM $0.113
+0.35%
$113.48 million $53,268
Apr 21, 9 AM $0.113
+0.11%
$113.03 million $53,221
Apr 21, 8 AM $0.113
-0.35%
$112.9 million $52,519
Apr 21, 7 AM $0.113
+0.14%
$113.27 million $49,191
Apr 21, 6 AM $0.113
+0.09%
$113.11 million $49,829
Apr 21, 5 AM $0.113
-1.00%
$113.11 million $49,800
Apr 21, 3 AM $0.114
+0.10%
$113.92 million $40,773
Apr 21, 2 AM $0.114
-0.04%
$113.79 million $46,406
Apr 21, 1 AM $0.114
+0.07%
$113.84 million $47,088
Apr 21, 12 AM $0.114
-0.12%
$113.77 million $47,243
Apr 20, 11 PM $0.114
+0.05%
$114.25 million $47,354
Apr 20, 10 PM $0.114
+0.00%
$114.19 million $47,700
Apr 20, 9 PM $0.114
-0.07%
$114.13 million $47,700
Apr 20, 8 PM $0.114
-0.85%
$114.18 million $47,144
Apr 20, 6 PM $0.115
+4.85%
$115.2 million $40,156
Apr 20, 5 PM $0.11
+1.54%
$109.79 million $15,014
Apr 20, 4 PM $0.108
+0.02%
$108.11 million $13,401
Apr 20, 3 PM $0.108
-0.27%
$108.09 million $13,376
Apr 20, 2 PM $0.108
+0.36%
$108.45 million $12,839
Apr 20, 1 PM $0.108
-2.48%
$108.03 million $11,600