Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.108
-2.48%
$108.03 million $11,600
Apr 20, 12 PM $0.111
-0.04%
$110.75 million $7,127
Apr 20, 11 AM $0.111
+0.61%
$111.02 million $5,521
Apr 20, 10 AM $0.11
+0.03%
$110.34 million $6,481
Apr 20, 8 AM $0.11
-0.24%
$110.29 million $6,463
Apr 20, 7 AM $0.111
+0.81%
$110.6 million $6,334
Apr 20, 6 AM $0.109
-0.18%
$109.41 million $5,224
Apr 20, 5 AM $0.11
-0.25%
$109.72 million $5,209
Apr 20, 4 AM $0.11
+0.01%
$110.01 million $5,177
Apr 20, 1 AM $0.11
+0.61%
$110.04 million $5,810
Apr 20, 12 AM $0.109
-0.06%
$109.38 million $7,822
Apr 19, 11 PM $0.109
+0.00%
$109.36 million $7,811
Apr 19, 10 PM $0.11
-0.59%
$109.86 million $11,751
Apr 19, 9 PM $0.11
+0.09%
$110.41 million $37,771
Apr 19, 8 PM $0.11
-0.35%
$110.31 million $37,709
Apr 19, 7 PM $0.11
+0.06%
$110.41 million $40,180
Apr 19, 6 PM $0.11
-0.12%
$110.44 million $40,188
Apr 19, 5 PM $0.111
-0.47%
$110.6 million $40,431
Apr 19, 4 PM $0.111
+0.01%
$111.48 million $40,083
Apr 19, 3 PM $0.112
-0.15%
$111.51 million $40,396
Apr 19, 2 PM $0.112
-0.09%
$111.62 million $42,598
Apr 19, 1 PM $0.112
+0.40%
$111.87 million $42,308
Apr 19, 12 PM $0.111
+0.05%
$111.41 million $41,667
Apr 19, 11 AM $0.111
+0.41%
$110.98 million $41,505
Apr 19, 9 AM $0.111
-0.06%
$110.91 million $44,471
Apr 19, 8 AM $0.111
-0.09%
$110.7 million $44,971
Apr 19, 7 AM $0.111
+0.02%
$110.85 million $49,162
Apr 19, 6 AM $0.111
+0.09%
$110.78 million $49,316
Apr 19, 5 AM $0.111
+0.00%
$110.64 million $49,410
Apr 19, 4 AM $0.111
+0.06%
$111.08 million $49,553
Apr 19, 3 AM $0.111
-0.06%
$111.02 million $51,647
Apr 19, 2 AM $0.111
-0.14%
$111.1 million $51,276
Apr 19, 1 AM $0.112
-0.46%
$111.54 million $50,225
Apr 19, 12 AM $0.112
-0.19%
$111.98 million $50,685
Apr 18, 11 PM $0.112
-0.26%
$112.21 million $51,858
Apr 18, 10 PM $0.113
-8.88%
$112.5 million $61,337
Apr 18, 9 PM $0.123
-0.03%
$123.42 million $34,935
Apr 18, 8 PM $0.123
-0.61%
$123.44 million $34,642
Apr 18, 7 PM $0.124
-0.05%
$124.19 million $32,265
Apr 18, 6 PM $0.124
+0.02%
$124.34 million $32,120
Apr 18, 5 PM $0.124
-0.41%
$124.32 million $39,555
Apr 18, 4 PM $0.125
+0.00%
$124.83 million $81,116
Apr 18, 3 PM $0.125
+0.39%
$124.84 million $85,266
Apr 18, 2 PM $0.125
+0.00%
$124.67 million $301,915
Apr 18, 1 PM $0.125
-0.06%
$124.67 million $332,129
Apr 18, 12 PM $0.125
+0.07%
$124.68 million $341,732
Apr 18, 11 AM $0.125
-0.20%
$124.6 million $370,159
Apr 18, 10 AM $0.125
-0.59%
$124.86 million $460,361
Apr 18, 9 AM $0.126
+0.81%
$125.6 million $524,736
Apr 18, 8 AM $0.125
+0.54%
$124.51 million $526,398