Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.124
-0.46%
$123.82 million $520,861
Apr 18, 6 AM $0.124
-0.03%
$124.43 million $522,131
Apr 18, 5 AM $0.124
+0.07%
$124.44 million $521,804
Apr 18, 4 AM $0.124
-1.02%
$124.37 million $524,026
Apr 18, 3 AM $0.126
-0.29%
$125.63 million $524,870
Apr 18, 1 AM $0.125
-0.02%
$125.48 million $526,990
Apr 18, 12 AM $0.125
+0.41%
$125.49 million $527,362
Apr 17, 11 PM $0.125
+1.93%
$124.98 million $529,587
Apr 17, 10 PM $0.123
+1.84%
$122.6 million $506,031
Apr 17, 9 PM $0.12
+0.27%
$120.39 million $505,476
Apr 17, 8 PM $0.12
+0.33%
$120.06 million $524,490
Apr 17, 7 PM $0.12
+0.00%
$119.67 million $528,004
Apr 17, 6 PM $0.12
-0.03%
$120.14 million $528,021
Apr 17, 5 PM $0.12
-0.50%
$120.01 million $534,146
Apr 17, 4 PM $0.121
+4.06%
$120.51 million $548,773
Apr 17, 3 PM $0.116
-5.56%
$115.8 million $522,678
Apr 17, 2 PM $0.123
+19.97%
$122.63 million $534,150
Apr 17, 1 PM $0.102
-19.29%
$102.07 million $439,379
Apr 17, 12 PM $0.126
+8.44%
$126.46 million $419,716
Apr 17, 11 AM $0.117
+24.83%
$116.62 million $526,800
Apr 17, 10 AM $0.0934
+26.74%
$93.4 million $373,722
Apr 17, 9 AM $0.0737
+1.09%
$73.72 million $260,640
Apr 17, 8 AM $0.0729
+0.77%
$72.91 million $260,377
Apr 17, 7 AM $0.0723
+0.22%
$72.35 million $257,670
Apr 17, 6 AM $0.0723
+0.00%
$72.3 million $257,442
Apr 17, 5 AM $0.0722
-0.31%
$72.21 million $257,458
Apr 17, 3 AM $0.0723
+0.00%
$72.28 million $257,361
Apr 17, 2 AM $0.0722
-0.17%
$72.19 million $257,855
Apr 17, 1 AM $0.0723
-0.12%
$72.32 million $258,007
Apr 17, 12 AM $0.0724
+2.10%
$72.44 million $258,017
Apr 16, 11 PM $0.071
+0.40%
$70.96 million $247,339
Apr 16, 10 PM $0.0707
+0.60%
$70.68 million $245,357
Apr 16, 9 PM $0.0703
+0.18%
$70.29 million $243,499
Apr 16, 8 PM $0.0702
-0.33%
$70.21 million $242,721
Apr 16, 7 PM $0.0705
+0.47%
$70.46 million $241,821
Apr 16, 6 PM $0.0701
-4.04%
$70.12 million $251,656
Apr 16, 5 PM $0.0732
-1.65%
$73.16 million $246,201
Apr 16, 4 PM $0.0744
-5.01%
$74.4 million $245,139
Apr 16, 3 PM $0.0783
-2.83%
$78.31 million $244,868
Apr 16, 2 PM $0.0807
-21.30%
$80.7 million $242,586
Apr 16, 1 PM $0.103
-0.26%
$102.55 million $230,605
Apr 16, 12 PM $0.103
-38.51%
$103.1 million $216,660
Apr 16, 11 AM $0.168
-10.63%
$167.84 million $119,029
Apr 16, 10 AM $0.188
-9.10%
$187.82 million $89,141
Apr 16, 9 AM $0.207
-1.97%
$206.62 million $54,781
Apr 16, 8 AM $0.211
-0.69%
$210.72 million $41,503
Apr 16, 7 AM $0.212
-0.06%
$212.15 million $43,129
Apr 16, 6 AM $0.212
-0.49%
$212.37 million $43,129
Apr 16, 5 AM $0.212
+0.00%
$212.39 million $46,306
Apr 16, 4 AM $0.212
-0.09%
$212.44 million $46,304