CoinBank Historical Data

CoinBank Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0675
-0.46%
$ 67.53 million $ 25,958
Jun 12, 9 AM $ 0.0678
+0.06%
$ 67.84 million $ 25,931
Jun 12, 8 AM $ 0.0678
+0.30%
$ 67.8 million $ 25,951
Jun 12, 7 AM $ 0.0676
+0.05%
$ 67.62 million $ 21,052
Jun 12, 6 AM $ 0.0676
+0.05%
$ 67.59 million $ 20,671
Jun 12, 5 AM $ 0.0676
-0.12%
$ 67.55 million $ 20,526
Jun 12, 4 AM $ 0.0676
+0.00%
$ 67.63 million $ 20,532
Jun 12, 3 AM $ 0.0676
-0.02%
$ 67.64 million $ 21,005
Jun 12, 2 AM $ 0.0676
+0.11%
$ 67.65 million $ 20,998
Jun 12, 1 AM $ 0.0676
-0.17%
$ 67.58 million $ 21,242
Jun 12, 12 AM $ 0.0677
+0.10%
$ 67.71 million $ 21,516
Jun 11, 11 PM $ 0.0676
+0.22%
$ 67.63 million $ 21,611
Jun 11, 10 PM $ 0.0675
-0.25%
$ 67.48 million $ 21,912
Jun 11, 9 PM $ 0.0676
-0.03%
$ 67.64 million $ 21,952
Jun 11, 8 PM $ 0.0676
-0.16%
$ 67.64 million $ 21,984
Jun 11, 7 PM $ 0.0677
+0.00%
$ 67.74 million $ 21,978
Jun 11, 6 PM $ 0.0677
+0.05%
$ 67.75 million $ 21,853
Jun 11, 5 PM $ 0.0677
+0.24%
$ 67.72 million $ 21,638
Jun 11, 4 PM $ 0.0676
+0.00%
$ 67.56 million $ 22,108
Jun 11, 3 PM $ 0.0676
-0.03%
$ 67.56 million $ 22,289
Jun 11, 2 PM $ 0.0676
+0.00%
$ 67.58 million $ 22,285
Jun 11, 1 PM $ 0.0676
-0.13%
$ 67.57 million $ 22,288
Jun 11, 12 PM $ 0.0677
-0.11%
$ 67.66 million $ 22,752
Jun 11, 11 AM $ 0.0678
+0.11%
$ 67.76 million $ 22,632
Jun 11, 10 AM $ 0.0677
+0.13%
$ 67.69 million $ 22,669
Jun 11, 9 AM $ 0.0676
-0.17%
$ 67.6 million $ 22,776
Jun 11, 8 AM $ 0.0677
+0.15%
$ 67.71 million $ 22,825
Jun 11, 7 AM $ 0.0676
-0.08%
$ 67.61 million $ 22,716
Jun 11, 6 AM $ 0.0677
+0.04%
$ 67.66 million $ 22,733
Jun 11, 5 AM $ 0.0676
-0.01%
$ 67.64 million $ 22,573
Jun 11, 4 AM $ 0.0676
-0.01%
$ 67.64 million $ 22,535
Jun 11, 3 AM $ 0.0677
+0.09%
$ 67.65 million $ 22,197
Jun 11, 2 AM $ 0.0676
-0.05%
$ 67.58 million $ 22,073
Jun 11, 1 AM $ 0.0676
+0.12%
$ 67.6 million $ 21,408
Jun 11, 12 AM $ 0.0675
+0.07%
$ 67.5 million $ 20,177
Jun 10, 11 PM $ 0.0674
+0.04%
$ 67.44 million $ 19,183
Jun 10, 10 PM $ 0.0674
-0.04%
$ 67.42 million $ 18,400
Jun 10, 9 PM $ 0.0674
-0.11%
$ 67.45 million $ 17,469
Jun 10, 8 PM $ 0.0675
+0.10%
$ 67.52 million $ 17,296
Jun 10, 7 PM $ 0.0675
-0.20%
$ 67.46 million $ 17,498
Jun 10, 6 PM $ 0.0676
+0.02%
$ 67.6 million $ 16,763
Jun 10, 5 PM $ 0.0676
-0.16%
$ 67.59 million $ 15,989
Jun 10, 4 PM $ 0.0677
-0.24%
$ 67.69 million $ 15,390
Jun 10, 3 PM $ 0.0678
+0.12%
$ 67.84 million $ 14,968
Jun 10, 2 PM $ 0.0678
-0.07%
$ 67.76 million $ 14,459
Jun 10, 1 PM $ 0.0678
+0.37%
$ 67.82 million $ 13,998
Jun 10, 12 PM $ 0.0676
+0.22%
$ 67.55 million $ 12,838
Jun 10, 11 AM $ 0.0674
+0.11%
$ 67.4 million $ 11,860
Jun 10, 10 AM $ 0.0673
+0.03%
$ 67.32 million $ 11,016
Jun 10, 9 AM $ 0.0673
-0.30%
$ 67.3 million $ 10,219