CoinBank Historical Data

CoinBank Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.118
+0.00%
$ 117.91 million $ 9,799
Apr 23, 3 AM $ 0.118
+1.06%
$ 117.91 million $ 8,852
Apr 23, 2 AM $ 0.117
-0.06%
$ 116.57 million $ 6,057
Apr 23, 12 AM $ 0.117
-0.39%
$ 116.87 million $ 6,505
Apr 22, 11 PM $ 0.117
-0.11%
$ 117.47 million $ 6,055
Apr 22, 9 PM $ 0.118
+0.08%
$ 117.56 million $ 6,218
Apr 22, 8 PM $ 0.118
-0.48%
$ 117.75 million $ 6,040
Apr 22, 7 PM $ 0.118
-0.03%
$ 118.34 million $ 18,655
Apr 22, 6 PM $ 0.118
+0.39%
$ 118.38 million $ 18,566
Apr 22, 5 PM $ 0.118
-0.20%
$ 117.97 million $ 29,927
Apr 22, 4 PM $ 0.118
-0.27%
$ 118.2 million $ 30,009
Apr 22, 3 PM $ 0.118
-0.01%
$ 118.5 million $ 29,855
Apr 22, 2 PM $ 0.119
+0.22%
$ 118.52 million $ 29,281
Apr 22, 1 PM $ 0.118
+0.41%
$ 117.81 million $ 28,884
Apr 22, 12 PM $ 0.117
+0.20%
$ 117.29 million $ 28,259
Apr 22, 11 AM $ 0.117
+0.20%
$ 117.04 million $ 27,939
Apr 22, 10 AM $ 0.117
+0.00%
$ 116.92 million $ 27,941
Apr 22, 8 AM $ 0.116
+0.00%
$ 116.39 million $ 32,650
Apr 22, 5 AM $ 0.117
+0.45%
$ 117.2 million $ 32,629
Apr 22, 3 AM $ 0.116
+0.26%
$ 116.39 million $ 35,105
Apr 22, 2 AM $ 0.116
+0.89%
$ 115.58 million $ 34,788
Apr 22, 12 AM $ 0.114
+0.09%
$ 114.35 million $ 41,296
Apr 21, 11 PM $ 0.114
+0.34%
$ 114.21 million $ 41,223
Apr 21, 8 PM $ 0.113
+0.10%
$ 113.28 million $ 41,050
Apr 21, 7 PM $ 0.113
-1.10%
$ 113.21 million $ 41,325
Apr 21, 6 PM $ 0.114
+1.82%
$ 114.45 million $ 36,255
Apr 21, 5 PM $ 0.112
-0.37%
$ 112.38 million $ 43,846
Apr 21, 4 PM $ 0.112
-0.01%
$ 112.41 million $ 45,225
Apr 21, 3 PM $ 0.112
-0.32%
$ 112.43 million $ 45,620
Apr 21, 2 PM $ 0.113
+0.20%
$ 112.76 million $ 46,417
Apr 21, 1 PM $ 0.113
-0.06%
$ 112.57 million $ 48,557
Apr 21, 12 PM $ 0.113
-0.15%
$ 112.95 million $ 53,381
Apr 21, 11 AM $ 0.113
+0.01%
$ 113.5 million $ 53,399
Apr 21, 10 AM $ 0.113
+0.35%
$ 113.48 million $ 53,268
Apr 21, 9 AM $ 0.113
+0.11%
$ 113.03 million $ 53,221
Apr 21, 8 AM $ 0.113
-0.35%
$ 112.9 million $ 52,519
Apr 21, 7 AM $ 0.113
+0.14%
$ 113.27 million $ 49,191
Apr 21, 6 AM $ 0.113
+0.09%
$ 113.11 million $ 49,829
Apr 21, 5 AM $ 0.113
-1.00%
$ 113.11 million $ 49,800
Apr 21, 3 AM $ 0.114
+0.10%
$ 113.92 million $ 40,773
Apr 21, 2 AM $ 0.114
-0.04%
$ 113.79 million $ 46,406
Apr 21, 1 AM $ 0.114
+0.07%
$ 113.84 million $ 47,088
Apr 21, 12 AM $ 0.114
-0.12%
$ 113.77 million $ 47,243
Apr 20, 11 PM $ 0.114
+0.05%
$ 114.25 million $ 47,354
Apr 20, 10 PM $ 0.114
+0.00%
$ 114.19 million $ 47,700
Apr 20, 9 PM $ 0.114
-0.07%
$ 114.13 million $ 47,700
Apr 20, 8 PM $ 0.114
-0.85%
$ 114.18 million $ 47,144
Apr 20, 6 PM $ 0.115
+4.85%
$ 115.2 million $ 40,156
Apr 20, 5 PM $ 0.11
+1.54%
$ 109.79 million $ 15,014
Apr 20, 4 PM $ 0.108
+0.02%
$ 108.11 million $ 13,401