CoinBank Historical Data

CoinBank Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0678
-0.16%
$ 67.75 million $ 180,169
Jul 28, 4 AM $ 0.0677
+0.02%
$ 67.72 million $ 182,648
Jul 28, 3 AM $ 0.0684
-0.85%
$ 68.42 million $ 182,536
Jul 28, 2 AM $ 0.069
+0.00%
$ 69.01 million $ 182,055
Jul 28, 1 AM $ 0.069
-0.14%
$ 68.99 million $ 181,502
Jul 28, 12 AM $ 0.0693
+0.35%
$ 69.26 million $ 180,697
Jul 27, 11 PM $ 0.069
-0.04%
$ 69 million $ 180,108
Jul 27, 10 PM $ 0.069
+0.01%
$ 69.03 million $ 180,188
Jul 27, 9 PM $ 0.0691
-0.50%
$ 69.09 million $ 180,348
Jul 27, 8 PM $ 0.0694
+0.01%
$ 69.44 million $ 180,162
Jul 27, 7 PM $ 0.0694
-0.01%
$ 69.43 million $ 180,624
Jul 27, 6 PM $ 0.0694
+0.01%
$ 69.44 million $ 179,866
Jul 27, 5 PM $ 0.0694
-0.01%
$ 69.44 million $ 179,758
Jul 27, 4 PM $ 0.0695
+0.08%
$ 69.49 million $ 179,409
Jul 27, 3 PM $ 0.0694
-0.01%
$ 69.43 million $ 179,232
Jul 27, 2 PM $ 0.0694
-0.01%
$ 69.43 million $ 178,741
Jul 27, 1 PM $ 0.0695
+0.03%
$ 69.46 million $ 178,911
Jul 27, 12 PM $ 0.0694
-0.02%
$ 69.44 million $ 178,267
Jul 27, 11 AM $ 0.0694
+0.01%
$ 69.44 million $ 177,961
Jul 27, 10 AM $ 0.0694
+0.00%
$ 69.44 million $ 177,923
Jul 27, 9 AM $ 0.0694
-0.07%
$ 69.44 million $ 177,832
Jul 27, 8 AM $ 0.0695
+0.00%
$ 69.49 million $ 177,404
Jul 27, 7 AM $ 0.0695
+0.08%
$ 69.49 million $ 178,498
Jul 27, 6 AM $ 0.0694
+0.00%
$ 69.44 million $ 178,731
Jul 27, 5 AM $ 0.0694
-0.04%
$ 69.43 million $ 178,326
Jul 27, 4 AM $ 0.0694
+0.66%
$ 69.43 million $ 178,397
Jul 27, 3 AM $ 0.069
-0.04%
$ 69 million $ 178,799
Jul 27, 2 AM $ 0.069
+0.05%
$ 69.01 million $ 178,877
Jul 27, 1 AM $ 0.069
+0.00%
$ 68.98 million $ 179,013
Jul 27, 12 AM $ 0.069
-0.02%
$ 69 million $ 179,638
Jul 26, 11 PM $ 0.069
+0.00%
$ 69.02 million $ 180,070
Jul 26, 10 PM $ 0.069
+0.02%
$ 69.02 million $ 179,404
Jul 26, 9 PM $ 0.069
+0.00%
$ 69.01 million $ 179,293
Jul 26, 8 PM $ 0.069
+0.02%
$ 69.03 million $ 179,608
Jul 26, 7 PM $ 0.069
-0.01%
$ 69.01 million $ 178,845
Jul 26, 6 PM $ 0.069
+0.04%
$ 69.04 million $ 179,249
Jul 26, 5 PM $ 0.0691
+0.11%
$ 69.09 million $ 179,047
Jul 26, 4 PM $ 0.069
+0.01%
$ 69.02 million $ 178,988
Jul 26, 3 PM $ 0.069
+0.35%
$ 69.04 million $ 178,884
Jul 26, 2 PM $ 0.0688
-0.03%
$ 68.79 million $ 179,497
Jul 26, 1 PM $ 0.0688
+0.01%
$ 68.81 million $ 179,445
Jul 26, 12 PM $ 0.0688
+0.03%
$ 68.76 million $ 179,094
Jul 26, 11 AM $ 0.0689
+0.16%
$ 68.88 million $ 179,050
Jul 26, 10 AM $ 0.0688
+0.07%
$ 68.83 million $ 178,513
Jul 26, 9 AM $ 0.0687
-0.07%
$ 68.75 million $ 178,318
Jul 26, 8 AM $ 0.0688
-0.08%
$ 68.78 million $ 178,505
Jul 26, 7 AM $ 0.0689
+0.33%
$ 68.94 million $ 178,144
Jul 26, 6 AM $ 0.0688
-0.01%
$ 68.78 million $ 178,950
Jul 26, 5 AM $ 0.0688
+0.03%
$ 68.77 million $ 178,855
Jul 26, 4 AM $ 0.0688
+0.03%
$ 68.8 million $ 178,396