CoinBank Historical Data

CoinBank Page 7
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,155
4:39 AM $ 0.0676
+0.00%
$ 67.62 million $ 22,171
4:34 AM $ 0.0675
+0.00%
$ 67.47 million $ 22,175
4:29 AM $ 0.0673
+0.00%
$ 67.35 million $ 22,184
4:24 AM $ 0.0673
-0.02%
$ 67.35 million $ 22,382
4:19 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,370
4:14 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,391
4:09 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,395
4:04 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,395
3:59 AM $ 0.0674
+0.00%
$ 67.38 million $ 22,398
3:54 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,406
3:49 AM $ 0.0676
+0.00%
$ 67.59 million $ 22,413
3:44 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,420
3:39 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,403
3:34 AM $ 0.0674
+0.00%
$ 67.45 million $ 22,400
3:29 AM $ 0.0674
+0.00%
$ 67.4 million $ 22,405
3:24 AM $ 0.0674
+0.00%
$ 67.35 million $ 22,422
3:19 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,425
3:18 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,431
3:15 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,419
3:14 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,409
3:09 AM $ 0.0674
+0.00%
$ 67.38 million $ 22,382
3:04 AM $ 0.0674
-0.04%
$ 67.38 million $ 22,385
2:59 AM $ 0.0674
+0.00%
$ 67.4 million $ 22,376
2:54 AM $ 0.0674
+0.05%
$ 67.35 million $ 22,391
2:49 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,412
2:44 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,419
2:39 AM $ 0.0674
+0.00%
$ 67.45 million $ 22,434
2:34 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,455
2:29 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,459
2:24 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,457
2:19 AM $ 0.0674
+0.00%
$ 67.45 million $ 22,453
2:14 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,467
2:09 AM $ 0.0677
+0.00%
$ 67.65 million $ 22,480
2:04 AM $ 0.0675
+0.00%
$ 67.49 million $ 22,463
1:59 AM $ 0.0676
+0.00%
$ 67.58 million $ 22,444
1:54 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,447
1:49 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,448
1:44 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,466
1:39 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,463
1:34 AM $ 0.0675
-0.30%
$ 67.46 million $ 22,412
1:32 AM $ 0.0677
+0.00%
$ 67.46 million $ 22,413
1:29 AM $ 0.0675
+0.00%
$ 67.48 million $ 22,404
1:25 AM $ 0.0675
+0.00%
$ 67.48 million $ 22,400
1:24 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,393
1:19 AM $ 0.0676
+0.00%
$ 67.55 million $ 22,408
1:14 AM $ 0.0675
+0.00%
$ 67.45 million $ 22,372
1:09 AM $ 0.0675
+0.00%
$ 67.55 million $ 22,366
1:04 AM $ 0.0675
+0.00%
$ 67.47 million $ 22,369
1:00 AM $ 0.0675
+0.00%
$ 67.47 million $ 22,368